AAOI   $101.92  10.03% Market Closed After Close 105.34 3.36%

Applied Optoelectronics, Inc.

EMA (20): The price is trying to cross up the moving average line If the intersection will be successful, then an upside trend can be formed.

EMA (50): 2025-12-18 the price crossed up the moving average line and getting closer to the MA, which means that the upside trend weakens.

EMA (100): 2025-12-04 the price crossed up the moving average line and demonstrates an upside trend.

RSI: RSI indicator is in overbought territory and it grows. These factors indicate that the upside potential still holds even though the market is overbought. Last signal: entrance to the overbought zone.

MACD: Oscillator MACD is in the positive territory it's lower than the signal line and falls. These factors mean that the growing period is over. Last signal: main and signal line crossing.

Stochastic: The stochastic indicator is in the oversold territory and it heading north. These factors indicate that perhaps the downside trend is coming to an end. Last signal: signal line crossed the middle level.

Trend Type flat and up
Power strong
Trend Pattern
EMA (20) Signals bullish reversal
EMA (20) Yield 0.0
EMA (20) date of signal March 18, 2026, 3 a.m.
EMA (50) Signals bullish reversal
EMA (50) Yield 216.68%
EMA (50) date of signal Dec. 18, 2025, 3 a.m.
EMA (100) Signals bullish reversal
EMA (100) Yield 253.01%
EMA (100) date of signal Dec. 4, 2025, 3 a.m.
RSI Signals bullish recovery
RSI (14) Yield 0.0
RSI (14) date of signal March 18, 2026, 3 a.m.
MACD Signals bearish reversal
MACD Yield -1.53%
MACD date of signal March 16, 2026, 3 a.m.
Stochastic Signals bearish
Stochastic Yield -1.53%
Stochastic date of signal March 16, 2026, 3 a.m.
Updated March 19, 2026, 11 p.m.