whatshot

Hot Instruments

US Market
Ticker Last AftClose MktCap Volume Liq-ty Vola Y D-Vola Gain/Loos Gap Temp Reason
star_border KLC 2.65 -45.24% 3.8 43.67% 392.59M 1.16M 5.65 110% 1.64 1.054 1.994 98.70℃ Report
star_border APAD 8.03 -28.24% 165.42M 2.66M 5.77 38% 4.04 -1.964 0.547 95.83℃ Wide Range
star_border CAEP 15.00 20.10% 422.70M 237.51K 5.90 30% 2.63 1.788 0.150 91.90℃ Wide Range
star_border INV 1.59 -55.84% 2.1703 36.51% 159.26M 11.12M 5.92 147% 2.15 0.658 2.295 91.28℃ Report
star_border RAAQ 13.42 24.26% 231.50M 29.35M 5.98 31% 1.80 2.042 1.075 84.73℃ Price Up
star_border TETE 12.90 6.88% 74.70M 969.23K 5.51 11% 5.03 1.732 0.522 81.48℃ Wide Range
star_border LPTX 2 368.57% 116.14M 1.43B 5.46 435% 2.71 2.239 0.233 76.15℃ Wide Range
star_border ASGN 19.53 -51.69% 806.59M 156.94M 6.61 73% 0.54 -1.862 -1.437 73.87℃ Price Down
star_border DLO 14.15 -4.17% 15.5007 9.58% 4.34B 8.24M 6.83 47% 0.90 0.543 - 71.40℃ Report
star_border CTRA bar_chart 32.56 -8.62% 24.72B 1.66B 8.02 30% 0.39 -0.756 -0.538 70.06℃ Price Down
star_border MLAC 3.12 -57.67% 74.27M 1.79M 5.32 74% 3.39 -2.060 - 69.75℃ Wide Range
star_border BSII 10 6.33% 152.85M 595.94K 5.95 16% 2.52 1.062 0.616 67.76℃ Wide Range
star_border NU bar_chart 15.15 8.72% 15.48 2.21% 58.18B 251.58M 8.46 39% 1.01 0.151 -0.558 67.58℃ Report
star_border ALCC 18.23 20.01% 557.85M 80.08M 6.32 48% 1.24 1.110 0.190 67.42℃ Wide Range
star_border BZAI 0.61 -48.21% 0.8001 32.03% 97.62M 4.03M 5.94 141% 1.41 0.601 1.744 66.89℃ Report
star_border HYAC 10.75 2.28% 251.82M 395.08K 6.36 8% 1.82 0.733 1.527 66.59℃ Wide Range
star_border LIFW 3 104.16% 129.57M 86.18M 5.08 172% 2.43 1.605 0.078 62.50℃ Wide Range
star_border AACT 9 6.87% 587.05M 7.47M 6.50 27% 1.55 0.683 - 62.31℃ Wide Range
star_border SPLPpA 23.0500 -4.44% 148.03M 17.49M 5.90 8% 1.67 -1.542 - 62.09℃ Wide Range
star_border PARA bar_chart 11.04 -6.04% 6.99B 493.34M 7.66 30% 0.59 -0.536 -0.106 61.91℃ Report
star_border ANSS bar_chart 374.30 -4.69% 32.91B 5.66B 7.83 27% 0.52 -0.460 - 60.84℃ Wide Range
star_border SKGR 12 5.71% 116.99M 1.79M 5.96 14% 2.07 1.104 - 57.51℃ Wide Range
star_border HTFL 41.30 33.17% 38.5 -6.77% 2.67B 16.74M 6.72 81% 0.77 -0.220 -0.808 56.28℃ Report
star_border GGBXF 1 19900.00% 103.26M 1.70M 0.00 58854% 134.06 0.894 2.917 56.02℃ Wide Range
star_border MITA 12.50 12.21% 110.82M 163.06K 4.86 28% 2.27 1.149 0.701 54.55℃ Wide Range
star_border AFL bar_chart 121.56 0.38% 124.38 2.32% 60.71B 4.90M 8.15 17% 0.41 0.353 - 54.33℃ Wide Range
star_border RMBL 3.21 60.50% 121.99M 118.89M 5.13 107% 1.51 1.498 0.384 53.52℃ Wide Range
star_border CMA bar_chart 88.67 -4.51% 11.33B 3.10B 7.73 31% 0.48 -0.381 -0.092 53.42℃ Wide Range
star_border CHAC 9.72 8.48% 245.42M 4.69M 6.14 34% 1.31 0.669 0.810 52.96℃ Wide Range
star_border BYND bar_chart 13.60 11.38% 12.25 -9.93% 6.30B 19.37M 7.01 202% 1.19 -0.147 -1.270 52.16℃ Gap
star_border DARE 0.89 -35.34% 1.62 82.86% 20.66M 10.52M 4.81 150% 1.76 1.558 - 51.86℃ Report
star_border VCIC 11.00 -6.54% 242.00M 549.46K 5.85 31% 2.00 -0.559 - 50.93℃ Wide Range
star_border BRFS 3.38 -11.52% 5.69B 7.06M 6.52 48% 0.39 -0.632 -0.388 50.54℃ Price Down
star_border AXNX bar_chart 70.97 0.74% 3.63B 202.33M 7.88 5% 0.48 0.364 - 48.83℃ Wide Range
star_border BERY bar_chart 67.58 -2.93% 7.83B 824.29M 7.55 26% 0.51 -0.304 - 48.05℃ Wide Range
star_border HOTH 1.36 92.01% 26.01M 142.79M 5.24 131% 2.27 1.852 0.431 47.96℃ Wide Range
star_border YSS 11.09 -3.62% 10.06 -9.32% 1.49B 16.32M 6.71 126% 0.57 -0.195 0.079 47.88℃ Report
star_border CWEN.A 40.43 5.70% 1.40B 32.29M 6.43 30% 0.69 0.506 -0.044 47.81℃ Wide Range
star_border CAPR 6.39 51.88% 7.91 23.70% 243.81M 218.17M 6.51 157% 1.50 0.399 -0.570 47.79℃ Wide Range
star_border THR 61.14 -8.49% 2.01B 126.88M 6.61 45% 0.59 -0.495 -0.034 47.77℃ Wide Range
star_border IVCP 11 7.46% 48.19M 197.84K 4.96 35% 3.50 0.566 2.265 47.68℃ Wide Range
star_border SPRY 5.74 -5.98% 5.2 -9.33% 514.39M 2.29M 6.40 75% 0.77 -0.328 0.224 47.51℃ Report
star_border SAND bar_chart 12.12 -6.05% 3.57B 160.91M 7.32 36% 0.42 -0.449 - 47.06℃ Price Down
star_border CEPT 11.78 -12.22% 289.55M 9.75M 6.30 45% 0.94 -0.716 - 46.99℃ Wide Range
star_border CCCS 9 -2.89% 5.70B 118.99M 7.46 31% 0.62 -0.248 -0.029 46.40℃ Wide Range
star_border KEX bar_chart 138.02 0.34% 143.98 4.32% 7.26B 1.09M 7.45 31% 0.40 0.353 - 45.84℃ Wide Range
star_border ETON 57.77 41.58% 54.73 -5.25% 1.38B 11.00M 6.20 71% 0.93 -0.145 -1.059 45.58℃ Report
star_border GSRT 16 6.89% 347.93M 32.90M 6.52 36% 0.90 0.499 0.434 45.57℃ Wide Range
star_border LEGT 9.52 -4.80% 214.83M 551.40K 5.59 29% 1.95 -0.431 0.269 45.08℃ Wide Range
star_border VERA bar_chart 31.84 10.19% 33.06 3.85% 2.20B 23.39M 7.00 62% 1.11 0.163 -0.392 44.75℃ Wide Range
updated: 2026/08/14, 20:39