whatshot

Hot Instruments

US Market
Ticker Last AftClose MktCap Volume Liq-ty Vola Y D-Vola Gain/Loos Gap Temp Reason
star_border FBK 53.20 0.74% 68.0 27.82% 2.64B 995.38K 6.71 39% 1.95 1.897 -0.050 116.13℃ Wide Range
star_border APAD 8.03 -28.24% 165.42M 2.66M 5.77 38% 4.04 -1.964 0.547 95.83℃ Wide Range
star_border CAEP 15.00 20.10% 422.70M 237.51K 5.90 30% 2.63 1.788 0.150 91.90℃ Wide Range
star_border RAAQ 13.42 24.26% 231.50M 29.35M 5.98 31% 1.80 2.042 1.075 84.73℃ Price Up
star_border TETE 12.90 6.88% 74.70M 969.23K 5.51 11% 5.03 1.732 0.522 81.48℃ Wide Range
star_border LPTX 2 368.57% 116.14M 1.43B 5.46 435% 2.71 2.239 0.233 76.15℃ Wide Range
star_border AKAM bar_chart 118.84 7.64% 128.528 8.15% 15.87B 608.16M 7.86 64% 1.30 0.335 -0.292 74.97℃ Wide Range
star_border ASGN 19.53 -51.69% 806.59M 156.94M 6.61 73% 0.54 -1.862 -1.437 73.87℃ Price Down
star_border CTRA bar_chart 32.56 -8.62% 24.72B 1.66B 8.02 30% 0.39 -0.756 -0.538 70.06℃ Price Down
star_border MLAC 3.12 -57.67% 74.27M 1.79M 5.32 74% 3.39 -2.060 - 69.75℃ Wide Range
star_border BBCQ 9.79 -5.68% 281.46M 1.28M 6.40 17% 2.15 -0.863 0.249 68.15℃ Wide Range
star_border BSII 10 6.33% 152.85M 595.94K 5.95 16% 2.52 1.062 0.616 67.76℃ Wide Range
star_border ALCC 18.23 20.01% 557.85M 80.08M 6.32 48% 1.24 1.110 0.190 67.42℃ Wide Range
star_border COST bar_chart 918.68 2.48% 885.35 -3.63% 397.57B 236.87M 9.00 21% 0.36 -0.463 - 67.09℃ Report
star_border HYAC 10.75 2.28% 251.82M 395.08K 6.36 8% 1.82 0.733 1.527 66.59℃ Wide Range
star_border LIFW 3 104.16% 129.57M 86.18M 5.08 172% 2.43 1.605 0.078 62.50℃ Wide Range
star_border AACT 9 6.87% 587.05M 7.47M 6.50 27% 1.55 0.683 - 62.31℃ Wide Range
star_border SPLPpA 23.0500 -4.44% 148.03M 17.49M 5.90 8% 1.67 -1.542 - 62.09℃ Wide Range
star_border PARA bar_chart 11.04 -6.04% 6.99B 493.34M 7.66 30% 0.59 -0.536 -0.106 61.91℃ Wide Range
star_border ANSS bar_chart 374.30 -4.69% 32.91B 5.66B 7.83 27% 0.52 -0.460 - 60.84℃ Wide Range
star_border SKGR 12 5.71% 116.99M 1.79M 5.96 14% 2.07 1.104 - 57.51℃ Wide Range
star_border GGBXF 1 19900.00% 103.26M 1.70M 0.00 58854% 134.06 0.894 2.917 56.02℃ Wide Range
star_border HVII 4.46 -50.77% 87.82M 1.61M 5.06 81% 2.07 -1.653 -0.079 55.22℃ Wide Range
star_border MITA 12.50 12.21% 110.82M 163.06K 4.86 28% 2.27 1.149 0.701 54.55℃ Wide Range
star_border RMBL 3.21 60.50% 121.99M 118.89M 5.13 107% 1.51 1.498 0.384 53.52℃ Wide Range
star_border CMA bar_chart 88.67 -4.51% 11.33B 3.10B 7.73 31% 0.48 -0.381 -0.092 53.42℃ Wide Range
star_border CHAC 9.72 8.48% 245.42M 4.69M 6.14 34% 1.31 0.669 0.810 52.96℃ Wide Range
star_border VCIC 11.00 -6.54% 242.00M 549.46K 5.85 31% 2.00 -0.559 - 50.93℃ Wide Range
star_border BRFS 3.38 -11.52% 5.69B 7.06M 6.52 48% 0.39 -0.632 -0.388 50.54℃ Price Down
star_border AXNX bar_chart 70.97 0.74% 3.63B 202.33M 7.88 5% 0.48 0.364 - 48.83℃ Wide Range
star_border BERY bar_chart 67.58 -2.93% 7.83B 824.29M 7.55 26% 0.51 -0.304 - 48.05℃ Wide Range
star_border HOTH 1.36 92.01% 26.01M 142.79M 5.24 131% 2.27 1.852 0.431 47.96℃ Wide Range
star_border SCHL 32.09 -7.87% 31.02 -3.33% 631.70M 3.90M 6.67 37% 1.08 -0.240 0.615 47.83℃ Report
star_border CWEN.A 40.43 5.70% 1.40B 32.29M 6.43 30% 0.69 0.506 -0.044 47.81℃ Wide Range
star_border THR 61.14 -8.49% 2.01B 126.88M 6.61 45% 0.59 -0.495 -0.034 47.77℃ Wide Range
star_border IVCP 11 7.46% 48.19M 197.84K 4.96 35% 3.50 0.566 2.265 47.68℃ Wide Range
star_border SAND bar_chart 12.12 -6.05% 3.57B 160.91M 7.32 36% 0.42 -0.449 - 47.06℃ Price Down
star_border CEPT 11.78 -12.22% 289.55M 9.75M 6.30 45% 0.94 -0.716 - 46.99℃ Wide Range
star_border CCCS 9 -2.89% 5.70B 118.99M 7.46 31% 0.62 -0.248 -0.029 46.40℃ Wide Range
star_border CXW 31.48 -8.38% 33.0 4.83% 3.40B 25.66M 6.89 42% 0.56 0.305 0.577 45.87℃ Gap
star_border GSRT 16 6.89% 347.93M 32.90M 6.52 36% 0.90 0.499 0.434 45.57℃ Wide Range
star_border LEGT 9.52 -4.80% 214.83M 551.40K 5.59 29% 1.95 -0.431 0.269 45.08℃ Wide Range
star_border ESGR bar_chart 337.91 0.46% 5.04B 58.30M 7.84 4% 0.42 0.297 - 44.66℃ Wide Range
star_border BCAR 4.72 -17.77% 137.82M 1.15M 6.01 66% 1.33 -0.708 -0.028 44.50℃ Wide Range
star_border EPRX 7.45 17.51% 507.15M 4.40M 5.58 62% 0.77 0.750 - 44.23℃ Wide Range
star_border AMWD 48.09 12.97% 700.65M 32.70M 6.27 54% 0.59 0.635 0.077 44.17℃ Price Up
star_border AXG 0.28 -78.84% 1.22 343.48% 211.94M 45.85K 4.68 395% 0.30 2.299 2.518 43.97℃ Gap
star_border CCIR 13 7.45% 301.18M 13.09M 6.45 29% 0.71 0.690 0.141 43.89℃ Wide Range
star_border THCP 12.24 -8.66% 116.11M 860.18K 5.32 26% 1.53 -0.869 - 43.87℃ Wide Range
star_border IGT 16.29 3.04% 3.29B 46.53M 6.87 33% 0.71 0.246 -0.031 43.44℃ Wide Range
updated: 2025/07/03, 05:39