|
Ticker |
Last |
AftClose |
MktCap |
Volume |
Liq-ty
|
Vola Y
|
D-Vola
|
Gain/Loos |
Gap |
Temp |
Reason |
star_border
|
RCL
bar_chart
|
338.51 -0.83% |
235.0998 -30.55%
|
91.93B |
7.23M |
7.92 |
57% |
1.43 |
-1.427 |
- |
128.81℃
|
|
star_border
|
ATCOpH
|
38.4600 47.98% |
|
347.11M |
1.34M |
4.93 |
54% |
2.43 |
2.352 |
0.002 |
81.57℃
|
Wide Range |
star_border
|
TETE
|
12.90 6.88% |
|
74.70M |
969.23K |
5.51 |
11% |
5.03 |
1.732 |
0.522 |
81.48℃
|
Wide Range |
star_border
|
NETD
|
11 -1.33% |
|
338.25M |
64.58K |
6.90 |
3% |
1.77 |
-1.062 |
0.708 |
78.30℃
|
Wide Range |
star_border
|
BG
bar_chart
|
76.74 0.26% |
70.5856 -8.02%
|
10.31B |
1.70M |
7.60 |
31% |
0.69 |
-0.691 |
- |
71.27℃
|
|
star_border
|
BSII
|
10 6.33% |
|
152.85M |
595.94K |
5.95 |
16% |
2.52 |
1.062 |
0.616 |
67.76℃
|
Wide Range |
star_border
|
ALCC
|
18.23 20.01% |
|
557.85M |
80.08M |
6.32 |
48% |
1.24 |
1.110 |
0.190 |
67.42℃
|
Wide Range |
star_border
|
LIFW
|
3 104.16% |
|
129.57M |
86.18M |
5.08 |
172% |
2.43 |
1.605 |
0.078 |
62.50℃
|
Wide Range |
star_border
|
SPLPpA
|
23.0500 -4.44% |
|
148.03M |
17.49M |
5.90 |
8% |
1.67 |
-1.542 |
- |
62.09℃
|
Wide Range |
star_border
|
SKGR
|
12 5.71% |
|
116.99M |
1.79M |
5.96 |
14% |
2.07 |
1.104 |
- |
57.51℃
|
Wide Range |
star_border
|
GGBXF
|
1 19900.00% |
|
103.26M |
1.70M |
0.00 |
58854% |
134.06 |
0.894 |
2.917 |
56.02℃
|
Wide Range |
star_border
|
MITA
|
12.50 12.21% |
|
110.82M |
163.06K |
4.86 |
28% |
2.27 |
1.149 |
0.701 |
54.55℃
|
Wide Range |
star_border
|
QETA
|
11 1.18% |
|
41.34M |
3.34K |
5.77 |
7% |
3.77 |
0.463 |
3.879 |
54.21℃
|
Gap |
star_border
|
AXNX
bar_chart
|
70.97 0.74% |
|
3.63B |
202.33M |
7.88 |
5% |
0.48 |
0.364 |
- |
48.83℃
|
Wide Range |
star_border
|
BERY
bar_chart
|
67.58 -2.93% |
|
7.83B |
824.29M |
7.55 |
26% |
0.51 |
-0.304 |
- |
48.05℃
|
Wide Range |
star_border
|
IVCP
|
11 7.46% |
|
48.19M |
197.84K |
4.96 |
35% |
3.50 |
0.566 |
2.265 |
47.68℃
|
Wide Range |
star_border
|
EDHL
|
4 -24.83% |
2.0101 -53.25%
|
114.64M |
3.27M |
5.77 |
144% |
1.28 |
-0.979 |
- |
45.72℃
|
Wide Range |
star_border
|
ESGR
bar_chart
|
337.91 0.46% |
|
5.04B |
58.30M |
7.84 |
4% |
0.42 |
0.297 |
- |
44.66℃
|
Wide Range |
star_border
|
THCP
|
12.24 -8.66% |
|
116.11M |
860.18K |
5.32 |
26% |
1.53 |
-0.869 |
- |
43.87℃
|
Wide Range |
star_border
|
IGT
|
16.29 3.04% |
|
3.29B |
46.53M |
6.87 |
33% |
0.71 |
0.246 |
-0.031 |
43.44℃
|
Wide Range |
star_border
|
AACT
bar_chart
|
11 0.26% |
11.3885 0.25%
|
702.73M |
8.54K |
7.45 |
3% |
0.82 |
0.263 |
0.184 |
42.79℃
|
Wide Range |
star_border
|
FNF
bar_chart
|
52.80 3.08% |
51.7 -2.08%
|
14.50B |
4.13M |
7.40 |
27% |
0.51 |
-0.201 |
- |
42.52℃
|
Wide Range |
star_border
|
ZI
bar_chart
|
10.31 10.27% |
|
3.49B |
134.99M |
7.11 |
64% |
0.32 |
0.422 |
0.277 |
42.45℃
|
Price Up |
star_border
|
XFIN
|
9.11 -19.38% |
|
60.84M |
141.56K |
4.81 |
37% |
1.54 |
-1.375 |
0.031 |
41.74℃
|
Wide Range |
star_border
|
PLMJ
|
11 -5.66% |
|
34.64M |
125.85K |
5.31 |
14% |
2.00 |
-1.042 |
- |
39.27℃
|
Wide Range |
star_border
|
NWG
bar_chart
|
13.27 -2.57% |
12.8261 -3.35%
|
53.60B |
219.08K |
7.30 |
33% |
0.27 |
-0.270 |
- |
39.21℃
|
|
star_border
|
PRMW
bar_chart
|
24.21 -0.94% |
|
3.89B |
192.11M |
7.10 |
24% |
1.08 |
-0.104 |
- |
39.02℃
|
Wide Range |
star_border
|
IFIN
|
6.28 -37.20% |
|
29.79M |
243.86K |
4.80 |
72% |
1.98 |
-1.372 |
0.129 |
38.85℃
|
Wide Range |
star_border
|
CUB
|
10 0.24% |
|
241.16M |
92.74K |
6.68 |
2% |
0.80 |
0.334 |
0.935 |
38.42℃
|
Gap |
star_border
|
WRB
bar_chart
|
68.88 -0.39% |
67.3071 -2.28%
|
26.13B |
2.41M |
7.61 |
24% |
0.26 |
-0.256 |
- |
38.41℃
|
|
star_border
|
DVLT
|
1 0.58% |
0.8682 22.45%
|
60.03M |
26.38M |
5.06 |
101% |
2.49 |
0.588 |
- |
38.08℃
|
Wide Range |
star_border
|
ROCL
|
9.88 -11.79% |
|
48.60M |
998.44K |
4.68 |
29% |
1.87 |
-1.072 |
- |
38.07℃
|
Wide Range |
star_border
|
FNGU
bar_chart
|
523.50 4.87% |
|
27.22B |
433.01M |
7.70 |
75% |
0.34 |
0.171 |
-0.030 |
37.38℃
|
Wide Range |
star_border
|
EDR
bar_chart
|
29.25 1.46% |
|
9.52B |
241.71M |
7.60 |
23% |
0.41 |
0.165 |
0.008 |
36.96℃
|
Wide Range |
star_border
|
PLMI
|
9.00 -24.87% |
|
100.95M |
60.34K |
4.61 |
61% |
1.09 |
-1.084 |
0.007 |
36.89℃
|
Wide Range |
star_border
|
ACAB
|
5.7700 -47.06% |
|
47.13M |
797.34K |
4.16 |
85% |
1.56 |
-1.471 |
- |
36.30℃
|
Wide Range |
star_border
|
BMLpG
|
21.5800 1.27% |
|
543.82M |
59.39K |
5.25 |
12% |
1.17 |
0.286 |
0.201 |
36.25℃
|
Wide Range |
star_border
|
GOLD
bar_chart
|
18.86 -2.78% |
|
32.43B |
352.11M |
8.20 |
35% |
0.21 |
-0.209 |
- |
36.21℃
|
Wide Range |
star_border
|
SLVO
|
84.25 2.94% |
|
3.80B |
2.70M |
6.16 |
20% |
0.32 |
0.388 |
0.106 |
36.21℃
|
Price Up |
star_border
|
METC
|
16.62 -0.06% |
18.8032 13.14%
|
738.23M |
9.82M |
6.01 |
95% |
0.61 |
0.366 |
- |
35.95℃
|
Wide Range |
star_border
|
MRO
bar_chart
|
28.53 -1.35% |
|
15.97B |
333.40M |
8.00 |
25% |
0.34 |
-0.141 |
0.069 |
35.60℃
|
Wide Range |
star_border
|
FAST
bar_chart
|
43.27 -0.67% |
44.11 1.94%
|
24.82B |
10.82M |
7.88 |
26% |
0.25 |
0.196 |
- |
35.57℃
|
Wide Range |
star_border
|
ATEN
|
18.26 -3.54% |
19.17 4.98%
|
1.32B |
846.16K |
6.54 |
35% |
0.38 |
0.377 |
- |
35.51℃
|
|
star_border
|
ICCT
|
1.95 730.29% |
|
385.02M |
14.92M |
0.00 |
836% |
6.26 |
2.310 |
2.987 |
35.06℃
|
Wide Range |
star_border
|
NYCB
bar_chart
|
10.56 -8.17% |
|
4.38B |
146.58M |
7.12 |
97% |
0.33 |
-0.223 |
-0.162 |
34.88℃
|
Wide Range |
star_border
|
HAIA
|
11 -9.35% |
|
58.54M |
141.18K |
4.62 |
18% |
0.84 |
-1.400 |
-0.575 |
34.83℃
|
Price Down |
star_border
|
TUP
|
0.49 -59.38% |
|
23.73M |
2.04M |
5.52 |
120% |
1.32 |
-1.304 |
-0.037 |
34.75℃
|
Wide Range |
star_border
|
BUJA
|
4 -65.70% |
|
18.09M |
906.58K |
4.58 |
103% |
1.91 |
-1.690 |
- |
34.65℃
|
Wide Range |
star_border
|
RARE
|
29.51 -4.91% |
28.4015 -3.76%
|
2.79B |
31.52M |
6.86 |
51% |
0.47 |
-0.196 |
- |
34.48℃
|
Wide Range |
star_border
|
UNTY
|
51.13 -5.30% |
|
512.89M |
4.24M |
5.62 |
37% |
0.49 |
-0.375 |
0.048 |
34.17℃
|
Report |
updated: 2025/07/12, 18:24