whatshot

Hot Instruments

US Market
Ticker Last AftClose MktCap Volume Liq-ty Vola Y D-Vola Gain/Loos Gap Temp Reason
star_border GPC bar_chart 132.57 12.92% 18.24B 496.29M 7.72 34% 1.25 1.018 0.135 104.57℃ Wide Range
star_border APAD 8.03 -28.24% 165.42M 2.66M 5.77 38% 4.04 -1.964 0.547 95.83℃ Wide Range
star_border CAEP 15.00 20.10% 422.70M 237.51K 5.90 30% 2.63 1.788 0.150 91.90℃ Wide Range
star_border RAAQ 13.42 24.26% 231.50M 29.35M 5.98 31% 1.80 2.042 1.075 84.73℃ Price Up
star_border AAPL bar_chart 308.63 4.84% 4.53T 18.70B 9.78 24% 0.58 0.527 - 83.46℃ Wide Range
star_border TETE 12.90 6.88% 74.70M 969.23K 5.51 11% 5.03 1.732 0.522 81.48℃ Wide Range
star_border TSLA bar_chart 393.45 -7.49% 1.48T 23.04B 9.90 45% 0.59 -0.439 0.037 80.11℃ Wide Range
star_border MCD bar_chart 280.63 4.16% 199.39B 1.27B 8.78 18% 0.58 0.603 0.128 79.86℃ Price Up
star_border LPTX 2 368.57% 116.14M 1.43B 5.46 435% 2.71 2.239 0.233 76.15℃ Wide Range
star_border JNJ bar_chart 263.04 3.57% 633.19B 1.32B 9.00 18% 0.52 0.521 0.104 75.44℃ Wide Range
star_border ASGN 19.53 -51.69% 806.59M 156.94M 6.61 73% 0.54 -1.862 -1.437 73.87℃ Price Down
star_border MDT bar_chart 83.19 5.04% 106.49B 609.05M 8.55 23% 0.49 0.579 0.116 72.51℃ Price Up
star_border KLAC bar_chart 235.55 -11.51% 30.77B 4.65B 8.47 60% 0.65 -0.505 -0.003 72.09℃ Wide Range
star_border KO bar_chart 84.14 3.51% 362.01B 1.22B 8.90 18% 0.50 0.514 - 72.07℃ Price Up
star_border VRTX bar_chart 528.04 6.03% 134.02B 732.66M 8.37 29% 0.51 0.557 0.107 71.25℃ Price Up
star_border TXNM bar_chart 56.94 0.39% 6.30B 327.00M 8.18 5% 2.02 0.207 0.104 71.13℃ Wide Range
star_border SYK bar_chart 326.54 4.20% 125.18B 647.79M 8.43 26% 0.66 0.431 - 70.93℃ Wide Range
star_border CTRA bar_chart 32.56 -8.62% 24.72B 1.66B 8.02 30% 0.39 -0.756 -0.538 70.06℃ Price Down
star_border MLAC 3.12 -57.67% 74.27M 1.79M 5.32 74% 3.39 -2.060 - 69.75℃ Wide Range
star_border LRCX bar_chart 351.41 -10.19% 439.46B 4.29B 8.61 62% 0.55 -0.436 -0.002 68.66℃ Wide Range
star_border ACLS bar_chart 144.50 -18.97% 4.44B 100.42M 7.03 67% 0.78 -0.751 -0.038 67.86℃ Wide Range
star_border BSII 10 6.33% 152.85M 595.94K 5.95 16% 2.52 1.062 0.616 67.76℃ Wide Range
star_border TU bar_chart 10.19 -3.14% 16.04B 106.56M 7.68 20% 0.87 -0.412 0.100 67.54℃ Wide Range
star_border ALCC 18.23 20.01% 557.85M 80.08M 6.32 48% 1.24 1.110 0.190 67.42℃ Wide Range
star_border FIZZ 33.33 7.52% 3.12B 33.44M 6.57 28% 0.87 0.713 0.584 67.41℃ Wide Range
star_border AZN bar_chart 195.15 6.14% 302.68B 330.66M 8.23 27% 0.38 0.600 0.301 67.29℃ Price Up
star_border BELFB 266.94 -16.07% 2.84B 84.71M 6.87 53% 0.83 -0.806 -0.001 66.91℃ Wide Range
star_border HYAC 10.75 2.28% 251.82M 395.08K 6.36 8% 1.82 0.733 1.527 66.59℃ Wide Range
star_border DUK bar_chart 129.60 3.05% 101.04B 460.99M 8.45 16% 0.45 0.517 - 66.23℃ Price Up
star_border TER bar_chart 369.09 -13.63% 57.78B 1.71B 8.13 76% 0.55 -0.476 - 65.96℃ Wide Range
star_border PPL bar_chart 36.89 3.57% 27.75B 333.30M 8.27 18% 0.51 0.524 - 65.80℃ Price Up
star_border JBL bar_chart 341.30 -9.07% 35.76B 286.68M 7.87 46% 0.54 -0.525 -0.048 65.42℃ Wide Range
star_border CTAS bar_chart 181.37 4.10% 72.56B 250.53M 8.23 22% 0.48 0.499 0.062 65.40℃ Price Up
star_border OZK bar_chart 49.84 -5.70% 5.65B 88.27M 7.37 25% 0.72 -0.601 0.076 65.40℃ Wide Range
star_border AEIS bar_chart 311.27 -12.65% 11.84B 244.36M 7.49 59% 0.65 -0.564 - 64.96℃ Wide Range
star_border GLW bar_chart 196.79 -10.81% 169.05B 2.91B 8.37 70% 0.52 -0.409 - 64.17℃ Wide Range
star_border ACGL bar_chart 102.20 3.70% 35.71B 157.60M 8.01 21% 0.55 0.467 0.044 64.06℃ Wide Range
star_border FE bar_chart 48.53 3.10% 28.07B 143.79M 8.17 16% 0.45 0.506 0.319 64.01℃ Price Up
star_border ONTO bar_chart 307.58 -12.46% 15.30B 372.60M 7.50 64% 0.65 -0.513 -0.031 63.95℃ Wide Range
star_border MKSI bar_chart 365.56 -11.07% 24.69B 524.26M 7.68 59% 0.59 -0.496 -0.033 63.67℃ Wide Range
star_border VECO 57.49 -18.48% 3.51B 115.53M 6.89 68% 0.74 -0.723 -0.044 63.62℃ Wide Range
star_border AMAT bar_chart 603.04 -7.35% 478.79B 6.87B 8.71 57% 0.54 -0.341 - 63.39℃ Wide Range
star_border ISRG bar_chart 426.01 5.87% 150.88B 1.01B 8.51 33% 0.39 0.477 0.150 63.29℃ Price Up
star_border HCA bar_chart 410.50 4.39% 91.07B 505.93M 8.33 29% 0.50 0.406 0.089 63.12℃ Wide Range
star_border ICE bar_chart 132.99 4.94% 75.21B 413.84M 8.38 25% 0.38 0.513 0.227 62.75℃ Price Up
star_border NOC bar_chart 549.01 5.59% 77.98B 708.93M 8.26 28% 0.38 0.530 0.145 62.74℃ Price Up
star_border SPGI bar_chart 439.89 6.01% 130.21B 1.11B 8.50 31% 0.36 0.514 0.171 62.70℃ Price Up
star_border CACI bar_chart 502.83 7.70% 11.11B 122.75M 7.61 35% 0.55 0.580 0.034 62.70℃ Price Up
star_border LIFW 3 104.16% 129.57M 86.18M 5.08 172% 2.43 1.605 0.078 62.50℃ Wide Range
star_border SO bar_chart 97.98 3.01% 110.45B 343.76M 8.51 17% 0.42 0.459 - 62.44℃ Price Up
updated: 2026/07/05, 01:24