ALGT   $77.05  -2.75% Market Closed After Close 77.05 0.0

Allegiant Travel Company
Last Events:

2023-08-09 Signal in EMA100 changed from bullish reversal to bearish reversal. The price is trying to cross down the moving average line If the intersection will be successful, then a downside trend can be formed.

2023-08-06 Signal in MACD changed from bullish weakening to bearish. Oscillator MACD is in the negative territory it's lower than the signal line and it crossed the zero line from the top. These factors mean that there is probably a falling trend. Last signal: down-crossing the middle level.

2023-08-05 Signal in Stochastic changed from bullish to bearish. The stochastic indicator is in the lower part of the neutral territory and it heading south. These factors indicate that negative dynamics is recovering. Last signal: main and signal line crossing.

2023-08-05 Signal in RSI changed from bullish to bearish. RSI indicator is in the lower part of the neutral territory and it heading south. These factors indicate that negative dynamics is recovering. Last signal: exit from the overbought zone.

2023-08-05 Signal in EMA50 changed from bullish reversal to bearish reversal. The price is trying to cross down the moving average line If the intersection will be successful, then a downside trend can be formed.

2023-08-05 Signal in EMA20 changed from bullish reversal to bearish reversal. The price is trying to cross down the moving average line If the intersection will be successful, then a downside trend can be formed.

2023-08-05 Trend Power changed from strong to medium strength.

2023-08-04 Signal in Stochastic changed from bearish to bullish. The stochastic indicator is in the upper part of the neutral territory and it heading north. These factors indicate that positive dynamics is recovering. Last signal: main and signal line crossing.


Current temperature: 0.00
ST: 0, Cor:

50-50 Year Forecast
Low with % probability:
Target: 75.51
High with % probability:
Analyst Recommendations:
Number of estimates 11
Target Price Mean 109.18
Mean unverified/preliminary 109.18 / 109.18
Target Price Low / High 90.00 / 130.00
Median / STD DEV 108.00 / 13.29
Tech Forecasts:
More signals
  < 1M 1-3M > 3M
total None None Sell
rsi ActivelyBuy Sell None
macd Sell None None
stoch Sell None None
ma20 ActivelyBuy Sell None
ma50 None None None
ma100 Sell Buy Sell
Candlestick PatternMarch 10, 2026 Bullish Three Outside Up - pattern is a made up of three candlesticks. A black candlestick appears on the first day in a downtrend. The second day body engulfs the black body of the first day. A white candlestick on the third day with a higher closethan the second day. Considered to be a bullish reversal pattern.
ISIN US01748X1028
ceo Mr. Gregory Clark Anderson CPA
Website https://www.allegiantair.com
Allegiant Travel Company, a leisure travel company, provides travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 1, 2024, it operated a fleet of 126 Airbus A320 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including baggage fees, advance seat assignments, travel protection products, priority boarding, a customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms and ground transportation, such as rental cars and hotel shuttle products; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. Further, the company operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.