COLL   $35.44  -2.37% Market Closed After Close 35.44 0.0

Collegium Pharmaceutical, Inc.

EMA (20): 2026-02-09 the price crossed down the moving average line and getting closer to the MA, which means that the downside trend weakens.

EMA (50): 2026-02-18 the price crossed down the moving average line and demonstrates a downside trend.

EMA (100): 2026-02-27 the price crossed down the moving average line and formed a short-term downside trend.

RSI: RSI indicator is in the upper part of the neutral territory and it grows. These factors indicate that positive dynamics persists. Last signal: entrance to the overbought zone.

MACD: Oscillator MACD is in the negative territory it's higher than the signal line and grows. These factors mean that the falling period is over. Last signal: main and signal line crossing.

Stochastic: The stochastic indicator is in the lower part of the neutral territory and it heading south. These factors indicate that negative dynamics is recovering. Last signal: main and signal line crossing.

Trend Type up and flat
Power medium strength
Trend Pattern
EMA (20) Signals bearish reversal
EMA (20) Yield -23.42%
EMA (20) date of signal Feb. 9, 2026, 3 a.m.
EMA (50) Signals bearish reversal
EMA (50) Yield -21.75%
EMA (50) date of signal Feb. 18, 2026, 3 a.m.
EMA (100) Signals bearish reversal
EMA (100) Yield -14.95%
EMA (100) date of signal Feb. 27, 2026, 3 a.m.
RSI Signals bearish recovery
RSI (14) Yield 0.0
RSI (14) date of signal March 20, 2026, 3 a.m.
MACD Signals bullish reversal
MACD Yield -2.37%
MACD date of signal March 19, 2026, 3 a.m.
Stochastic Signals bearish recovery
Stochastic Yield 0.0
Stochastic date of signal March 20, 2026, 3 a.m.
Updated March 21, 2026, 11 p.m.