JBSS   $74.45  -2.22% Market Closed After Close 74.448 -0.00%

John B. Sanfilippo & Son, Inc.

EMA (20): 2026-03-03 the price crossed down the moving average line and demonstrates a strong downside trend.

EMA (50): 2026-03-06 the price crossed down the moving average line and formed a short-term downside trend.

EMA (100): 2025-11-03 the price crossed up the moving average line and getting closer to the MA, which means that the upside trend weakens.

RSI: RSI indicator is in the lower part of the neutral territory and it falls. These factors indicate that negative dynamics persists. Last signal: exit from the overbought zone.

MACD: Oscillator MACD is in the negative territory it's lower than the signal line and falls. These factors mean that negative mood prevails. Last signal: signal line crossed the middle level.

Stochastic: The stochastic indicator is in the lower part of the neutral territory and it heading south. These factors indicate that negative dynamics is recovering. Last signal: signal line crossed the middle level.

Trend Type turning up
Power medium strength
Trend Pattern
EMA (20) Signals bearish reversal
EMA (20) Yield -7.23%
EMA (20) date of signal March 3, 2026, 3 a.m.
EMA (50) Signals bearish reversal
EMA (50) Yield -3.24%
EMA (50) date of signal March 6, 2026, 3 a.m.
EMA (100) Signals bullish reversal
EMA (100) Yield 16.18%
EMA (100) date of signal Nov. 3, 2025, 3 a.m.
RSI Signals bearish recovery
RSI (14) Yield 0.0
RSI (14) date of signal March 20, 2026, 3 a.m.
MACD Signals bearish
MACD Yield -2.19%
MACD date of signal March 17, 2026, 3 a.m.
Stochastic Signals bearish
Stochastic Yield 0.0
Stochastic date of signal March 20, 2026, 3 a.m.
Updated March 21, 2026, 11 p.m.