whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border EVM bar_chart 9.46
-0.84% 		2.10 585.29K 169 0.11
Bearish Squeeze Alert
Bearish
0.0
5.23
5.23
0.0
-0.94
-0.84 		0.16 0.20 0.19 0.46 4.72 -0.84/-1.25 3.39M/597.92K 9.46-9.59
9.27-9.65
star_border HOG bar_chart 23.64
-0.84% 		7.72 40.25M 2.60B 622 0.45
Dark Clouds Cover
Bearish
34.93
28.84
20.37
0.0
0.0
8.19 		0.16 0.20 0.17 0.44 6.05 8.19/7.63 120.47M/42.32M 23.01-25.12
23.25-26.97
star_border ESE bar_chart 332.77
-0.84% 		106.85 28.15M 8.69B 468 0.13
Dark Clouds Cover
Bearish
20.61
64.33
64.33
4.75
4.75
3.79 		3.19 3.62 8.27 11.50 5.06 3.57/2.14 58.80M/27.09M 330.52-340.805
320.43-358.27
star_border ESCC bar_chart 1.18
-0.84% 		15.69 15.47K 13.55M 129 0.55
Doji
Neutral
3.51
3.51
3.51
0.0
0.0
0.0 		1.75 1.93 0.29 0.99 2.01 -0.84/0.0 90.00/15.47K 1.18-1.18
0.89-1.47
star_border OCFC bar_chart 18.88
-0.84% 		13.94 5.67M 1.10B 463 0.15
Long Legged
Bullish
0.0
0.0
0.0
0.0
0.0
3.48 		0.40 0.48 0.91 1.40 4.85 3.48/2.92 7.08M/5.67M 18.48-19.1
18.00-20.10
star_border CGBD bar_chart 11.78
-0.84% 		-15.10 5.70M 833.10M 357 0.26
Bearish Engulfing
Bearish
4.77
1.94
1.94
1.94
1.94
1.09 		-0.51 -0.67 -0.59 5.01 0.42/0.42 6.59M/5.84M 11.81-12.125
11.58-12.60
star_border CYCN bar_chart 0.81
-0.84% 		None 35.26M None
Inverted Hammer
Bullish
51.53
4.59
4.59
0.0
4.59
4.59 		-6.99 -8.50 -0.79 3.19 -0.84/-2.85 100.54K/202.16K 0.7801-0.8251
0.60-0.98
star_border HARD bar_chart 34.96
-0.85% 		12.10 714.88K 341 0.14
Three Gaps Up
Bearish
6.82
9.13
9.46
0.0
0.73
0.0 		0.44 0.56 0.90 1.52 3.95 -0.81/-1.75 769.58K/719.75K 32.985-33.71
31.78-34.46
star_border FLT bar_chart 303.26
-0.85% 		51.81 54.84M 21.90B 25 0.19
Doji
Neutral
7.60
8.65
10.99
-0.99
0.0
0.0 		28.38 32.49 2.66 13.49 6.26 -0.83/-1.02 32.92M/55.79M 303.2-306.522
288.75-317.77
star_border BC bar_chart 80.77
-0.85% 		71.75 39.66M 5.30B 650 0.23
Bullish Belt Hold
Bullish
0.0
0.0
0.0
0.0
-1.86
0.0 		1.53 1.75 3.15 5.12 5.86 5.32/4.38 23.60M/39.61M 74.925-78.865
72.35-84.49
star_border ZD bar_chart 43.31
-0.85% 		6.50 14.07M 1.65B 1130 0.38
Bullish Harami
Bullish
0.34
0.34
0.34
0.34
0.34
48.59 		0.08 0.09 0.17 0.27 5.48 0.34/1.22 38.61M/14.27M 39.75-42.0
36.02-47.22
star_border GRDN bar_chart 36.27
-0.85% 		73.76 4.27M 1.33B 708 0.26
Deliberation Block Formation
Bullish
2.16
12.01
20.20
1.58
1.13
1.58 		1.43 1.65 2.86 4.75 1.13/3.53 4.60M/4.20M 32.88-34.18
31.17-36.91
star_border BMIX bar_chart 0.01
-0.85% 		None 32.17M None
Bearish Three Outside Down
Bearish
1.74
-0.85
1.74
0.0
1.74
1.74 		2.56 3.00 0.40 1.45 2.71 -0.85/-1.68 7.07M/6.67M 0.0105-0.0121
0.01-0.01
star_border VXZ bar_chart 54.89
-0.85% 		0.29 855.64K 93.69M 495 0.23
Doji
Neutral
2.90
1.61
-0.24
0.0
0.0
0.0 		0.01 0.01 0.01 0.02 4.64 -1.06/-0.56 95.25K/854.14K 54.71-55.68
51.82-58.30
star_border RXNpA bar_chart 59.54
-0.85% 		None None


3.69
8.27
3.69
-0.78
-0.78
0.0 		-0.66 -0.85 -0.07 4.42 -0.78/-1.21 274.47K/11.31K 59.1-60.43
56.86-62.30
star_border DFIS bar_chart 36.12
-0.85% 		37.96 16.27M 251 0.14
Doji
Neutral
0.0
12.42
13.99
0.0
-4.52
0.0 		2.05 2.40 2.76 5.99 5.28 -3.10/0.94 55.45M/16.59M 34.53-35.47
34.23-36.35
star_border RHHNF bar_chart 2.33
-0.85% 		1044.07 35.97K 81.22M 162 0.52
Shooting Star
Bearish
321.41
321.41
321.41
0.0
9.31
0.0 		94.71 102.07 19.99 57.81 2.26 9.31/-0.74 16.23K/36.03K 2.65-2.72
1.87-3.53
star_border PVG bar_chart 15.12
-0.85% 		45.52 1.09M 1.60B 40 0.28
Doji
Neutral
8.54
8.54
49.70
0.0
6.93
0.0 		16.21 18.25 1.62 7.82 5.52 -0.85/-1.31 3.83M/1.10M 14.97-15.65
13.99-16.25
star_border OBE bar_chart 12.770
-0.85% 		61.82 1.92M 857.97M 837 0.35
Dark Clouds Cover
Bearish
31.74
31.74
31.74
0.0
2.04
-0.37 		0.97 1.17 1.79 3.18 4.79 -0.37/0.12 141.37K/1.94M 7.92-8.03
7.21-8.81
star_border VFMF bar_chart 168.25
-0.85% 		25.67 1.63M 299 0.14
Doji
Neutral
0.35
12.40
12.40
0.0
-0.47
-0.62 		1.18 1.36 1.81 3.59 4.49 0.35/0.01 825.48K/1.62M 160.565-161.775
155.76-167.26
star_border CMCLF bar_chart 1
-0.85% 		6.28 10.63K 2.28B 90 0.63
Doji
Neutral
13.37
21.25
21.25
13.37
0.0
21.25 		0.89 1.11 0.10 0.46 1.83 5.39/1.52 6.53K/10.70K 0.67-0.6802
0.56-0.80
star_border BALMF bar_chart 0.58
-0.85% 		364.00 32.46K 87.58M 143 0.53
Bearish Harami
Bearish
114.81
96.41
114.81
-0.85
10.88
16.00 		36.24 40.32 6.87 21.57 1.78 -0.85/5.45 25.90K/32.52K 0.55-0.59
0.42-0.74
star_border TETOF bar_chart 0
-0.86% 		20.30 97.50K 24.65M 129 0.57
Bullish Harami
Bullish
0.0
0.0
0.0
0.0
0.0
16.36 		2.12 2.50 0.35 1.23 1.80 16.36/0.0 5.00K/97.52K 0.096-0.096
0.07-0.12
star_border LNT bar_chart 71.69
-0.86% 		19.57 91.46M 18.68B 246 0.07
Bearish Squeeze Alert
Bearish
-0.49
0.61
9.83
-0.83
0.0
0.0 		1.02 1.26 2.79 3.85 6.24 -0.83/-0.68 172.54M/91.89M 72.805-73.905
70.93-75.21
star_border SILV bar_chart 11.55
-0.86% 		126.47 13.40M 1.72B 53 0.27
Shooting Star
Bearish
15.15
15.15
15.15
0.0
15.15
0.0 		32.55 37.77 4.65 17.88 5.02 -0.86/-0.86 53.92M/13.32M 11.405-11.66
10.39-12.71
star_border FIT bar_chart 6.93
-0.86% 		5.32 4.60M 1.55B 21 0.11
Shooting Star
Bearish
-0.86
-0.86
-0.29
-0.86
0.0
0.0 		3.29 3.95 0.47 1.83 6.15 -0.86/-0.86 2.98M/4.62M 6.92-7.015
6.65-7.21
star_border SSD bar_chart 192.61
-0.86% 		23.93 26.78M 8.00B 470 0.21
Doji
Neutral
7.96
5.19
5.19
0.0
0.0
1.84 		0.69 0.81 1.17 2.18 5.42 1.84/0.93 22.78M/26.90M 185.1125-190.77
179.52-200.78
star_border TCFCP bar_chart 26.44
-0.86% 		5.13 6.85K 12 0.06
Dragon Fly
Bearish
0.0
0.0
0.64
0.0
-0.86
-0.64 		5.38 6.76 0.90 3.20 4.17 -0.86/-0.41 6.98K/6.89K 26.44-26.56
25.84-27.04
star_border GRRB bar_chart 39.05
-0.86% 		None 201.06M None
Doji
Neutral
-6.02
-0.89
42.00
0.0
0.0
0.0 		29.49 34.56 5.34 17.59 3.02 -1.14/-0.15 400.00/1.37K 39.05-39.11
36.12-41.98
star_border TALO bar_chart 14.92
-0.86% 		53.92 16.07M 2.52B 873 0.34
Hanged Man
Bearish
1.30
6.67
40.97
0.0
1.30
0.0 		0.82 0.98 1.57 2.72 7.46 -0.17/1.93 4.30M/16.32M 12.66-13.13
11.71-14.43
star_border VT bar_chart 153.72
-0.86% 		22.47 338.66M 267 0.14
Evening Star
Bearish
-1.29
0.70
6.54
0.0
-1.29
0.0 		1.14 1.33 1.57 3.36 6.92 0.70/0.40 293.69M/334.31M 143.915-145.36
140.44-149.67
star_border FTCS bar_chart 92.50
-0.87% 		9.57 26.72M 215 0.10
Bullish Harami
Bullish
0.68
6.65
6.76
0.0
0.0
0.0 		0.60 0.71 0.95 1.86 6.24 -0.78/0.32 35.63M/26.84M 97.57-99.0399
96.13-101.19
star_border RWGE.U bar_chart 10.27
-0.87% 		5.09 44.08K 7 0.03


0.0
0.0
2.94
0.0
0.0
0.0 		9.38 11.29 1.82 5.77 4.80 0.96/0.0 4.00K/44.08K 10.5-10.5
10.36-10.64
star_border FDLS bar_chart 41.07
-0.87% 		33.80 576.92K 334 0.16
Dragon Fly
Bearish
0.0
10.96
12.78
0.0
0.0
0.0 		1.41 1.60 2.17 4.27 4.08 -2.36/0.16 638.52K/557.32K 37.74-38.69
37.03-40.09
star_border HOPE bar_chart 12.52
-0.87% 		25.03 7.27M 1.62B 460 0.17
Bearish Engulfing
Bearish
11.82
6.75
6.75
0.0
0.97
0.0 		0.73 0.86 1.50 2.47 5.19 0.97/0.64 6.73M/7.28M 12.3-12.64
11.81-13.17
star_border CAAS bar_chart 4.54
-0.87% 		11.25 125.27K 138.18M 503 0.20
Doji
Neutral
4.22
-1.77
-1.77
0.0
0.0
0.0 		0.29 0.35 0.55 0.97 3.93 -0.22/-0.67 162.67K/125.15K 4.42-4.5
4.18-4.72
star_border GNTY bar_chart 49
-0.87% 		48.90 892.18K 553.60M 521 0.15
Bearish Harami
Bearish
0.0
11.53
27.32
-0.87
-0.87
-2.40 		1.31 1.49 3.30 4.67 4.02 -0.87/-1.46 6.29M/874.41K 47.95-49.47
45.72-51.78
star_border GCV bar_chart 4.53
-0.88% 		26.33 262.02K 91.63M 261 0.08
Shooting Star
Bearish
2.27
2.27
3.92
0.0
0.0
0.45 		1.29 1.60 3.32 4.77 3.62 0.45/0.0 157.63K/261.99K 4.48-4.5356
4.37-4.65
star_border BKRKY bar_chart 18.12
-0.88% 		26.71 8.76K 54.38B 25 0.11
Doji
Neutral
0.0
3.40
20.22
0.0
0.0
0.98 		13.97 16.97 2.41 8.30 3.76 -1.33/-0.96 13.18K/8.77K 18.55-18.79
17.67-19.43
star_border MRP bar_chart 32
-0.88% 		19.40 38.88M 4.89B 545 0.20
Bullish Three Inside Up
Bullish
-1.37
-1.37
-1.37
-0.88
-0.88
-0.88 		0.48 0.56 0.97 1.61 -0.88/-0.94 29.20M/40.19M 31.65-32.01
29.64-33.76
star_border SARO bar_chart 26.03
-0.88% 		12.50 52.04M 8.73B 553 0.24
Doji
Neutral
-2.14
1.41
7.91
0.0
0.0
-2.14 		0.29 0.36 0.52 0.95 1.41/0.94 20.13M/51.17M 29.5-30.22
28.15-32.13
star_border CNOBP bar_chart 24.860
-0.88% 		11.02 145.87K 115.37M 111 0.03
Bearish Harami
Bearish
1.30
1.30
1.30
0.0
0.48
0.0 		1.38 1.58 3.21 4.80 3.46 -0.56/-0.12 91.36K/146.79K 24.88-24.9681
24.55-25.21
star_border VSDA bar_chart 55.32
-0.88% 		11.36 572.18K 239 0.12
Bullish Engulfing
Bullish
-0.72
8.01
7.69
0.0
-1.95
0.0 		0.64 0.75 0.93 1.92 4.86 -0.72/-1.00 88.01K/575.79K 57.3-57.91
55.67-58.93
star_border TRV bar_chart 298.94
-0.88% 		12.42 224.33M 64.13B 293 0.09
Bearish Belt Hold
Bearish
-0.06
-0.08
2.48
-1.11
-0.06
0.0 		0.56 0.67 1.33 2.00 6.70 -0.06/0.02 135.05M/224.61M 300.51-303.72
290.83-311.87
star_border ICF bar_chart 67.66
-0.88% 		4.80 4.53M 266 0.14
Deliberation Block Formation
Bearish
6.76
8.83
6.76
0.0
0.0
-0.47 		0.23 0.29 0.34 0.71 5.59 -0.47/0.78 9.69M/4.58M 64.86-66.1699
63.88-68.06
star_border KMPB bar_chart 23.6800
-0.88% 		7.42 370.89K 132 0.08
Hanged Man
Bearish
4.48
2.14
2.14
0.17
0.25
-0.17 		0.72 0.89 0.99 2.16 4.15 0.04/0.17 442.61K/373.82K 23.83-23.925
23.52-24.26
star_border VSLR bar_chart 42.82
-0.88% 		110.69 1.47M 5.17B 93 0.74
Long Legged
Bearish
68.46
141.60
122.42
0.0
50.24
58.43 		15.85 18.89 1.49 7.64 5.12 4.17/5.55 1.60M/1.47M 14.94-16.0
13.16-18.78
star_border KMTUY bar_chart 28.15
-0.88% 		35.91 13.91K 27.40B 26 0.20
Bearish Harami
Bearish
1.68
15.20
15.20
1.68
0.0
0.0 		17.74 21.68 1.83 8.90 4.09 0.46/0.85 14.57K/13.94K 28.19-28.5
27.08-29.92
star_border MCHPP bar_chart 85.52
-0.88% 		72.45 2.69M 2.33B 597 0.31
Bearish Three Inside Down
Bearish
39.52
33.98
33.98
8.32
8.32
5.59 		1.70 1.93 2.34 4.95 2.92/3.09 3.50M/2.65M 80.25-83.7
77.17-88.97
star_border CDXC bar_chart 7.87
-0.88% 		227.92 3.16M 611.90M 1800 0.43
Bearish Three Inside Down
Bearish
40.04
-8.06
158.91
0.0
0.0
-0.88 		1.90 2.01 5.30 6.85 3.59 -0.88/-0.51 2.54M/2.44M 7.745-7.92
6.18-9.56
updated: 2025/10/30, 23:09