whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border BHRB bar_chart 69.90
-0.77% 		9.53 4.13M 1.41B 370 0.14
Long Legged
Bullish
-1.62
-0.20
9.23
-1.50
-1.62
-0.20 		0.34 0.41 0.70 1.15 -0.20/-1.05 5.83M/4.10M 70.42-71.45
67.34-73.54
star_border AEG bar_chart 9.04
-0.77% 		18.62 37.05M 14.22B 379 0.16
Long Legged
Bullish
-0.98
0.0
21.79
0.0
0.0
0.0 		0.63 0.78 1.19 2.10 5.45 1.00/-0.11 19.72M/37.40M 9.09-9.155
8.70-9.52
star_border TCEHY bar_chart 65
-0.77% 		34.37 165.67M 591.84B 600 0.25
Doji
Neutral
-1.06
1.34
8.25
0.0
0.0
0.0 		0.79 0.91 1.38 2.51 5.94 -1.06/-0.82 137.02M/162.46M 64.85-65.8
60.41-69.71
star_border GDXU bar_chart 141.51
-0.77% 		745.43 77.34M 566.04M 2028 0.52
Doji
Neutral
0.0
5.89
147.96
0.0
0.0
0.0 		5.08 5.83 14.20 18.84 5.03 -26.06/-7.99 252.54M/85.35M 315.55-380.7
264.65-433.17
star_border IDMO bar_chart 61.72
-0.77% 		29.21 18.09M 268 0.13
Doji
Neutral
-3.13
0.0
8.81
0.0
-3.13
0.0 		1.48 1.73 2.30 4.54 4.14 -3.13/0.92 39.92M/17.86M 55.85-57.5099
55.46-59.12
star_border ARMK bar_chart 56.45
-0.77% 		50.74 88.73M 14.88B 411 0.10
Doji
Neutral
-1.25
0.0
40.90
-1.25
-1.25
0.0 		1.77 1.96 5.00 6.51 6.26 -1.25/-1.93 71.88M/89.32M 56.8-58.26
54.11-59.67
star_border AGMpE bar_chart 20.4500
-0.78% 		-3.09 76.78K 166 0.10
Long Legged
Bullish
2.28
1.71
1.06
-0.59
-0.59
0.0 		-0.23 -0.30 -0.32 3.38 -0.59/0.32 13.18K/77.17K 21.9-22.02
21.54-22.40
star_border MVBF bar_chart 30.59
-0.78% 		25.73 787.40K 396.68M 419 0.17
Hanged Man
Bearish
2.09
17.45
17.45
-0.19
0.0
0.0 		0.81 0.98 1.51 2.67 4.06 -0.19/-0.84 532.65K/783.12K 30.6-31.285
29.29-32.37
star_border CDL bar_chart 77.27
-0.78% 		12.93 603.34K 225 0.11
Bullish Harami
Bullish
9.18
9.18
10.79
0.0
-0.21
0.0 		0.78 0.91 1.16 2.36 4.99 -1.05/-0.13 480.81K/603.20K 75.52-76.585
74.28-78.38
star_border BRG bar_chart 26.70
-0.78% 		None 705.18M None
Doji
Neutral
0.0
-0.41
-0.41
0.0
-1.13
0.0 		20.76 20.83 6.22 13.91 4.94 -1.19/-1.04 4.71M/280.20K 26.57-26.92
22.56-30.64
star_border WPM bar_chart 151.01
-0.78% 		45.26 172.22M 68.58B 801 0.38
Long Legged
Bullish
0.0
23.61
23.61
0.0
5.04
0.0 		0.73 0.90 1.21 2.32 6.30 3.73/0.13 115.59M/172.90M 149.39-153.13
137.69-166.71
star_border BIOT bar_chart 10.15
-0.78% 		None 233.45M None
Doji
Neutral
0.0
2.63
2.63
0.0
0.0
0.0 		2.70 2.89 0.25 1.25 4.86 -0.78/-0.39 40.41K/100.91K 10.14-10.1901
9.88-10.42
star_border TPC bar_chart 85.00
-0.78% 		29.37 24.94M 4.47B 773 0.29
Bullish Harami
Bullish
1.37
1.37
2.87
0.0
0.61
0.0 		0.51 0.60 1.00 1.70 4.45 -0.21/-2.29 20.33M/24.75M 84.5001-88.01
77.78-93.56
star_border PTIN bar_chart 36.90
-0.78% 		12.96 503.32K 261 0.14
Doji
Neutral
0.68
0.0
10.93
0.0
-3.25
0.0 		0.65 0.79 0.92 1.96 4.54 0.68/-0.06 128.86K/503.65K 33.78-33.98
32.85-34.97
star_border STNG bar_chart 87.16
-0.79% 		47.20 40.64M 4.39B 562 0.23
Long Legged
Bearish
12.58
13.44
13.44
0.0
12.58
2.47 		1.11 1.33 2.03 3.62 5.97 2.58/2.28 86.36M/40.90M 85.65-90.06
81.97-93.73
star_border ABCL bar_chart 12.63
-0.79% 		169.70 28.24M 3.87B 1374 0.55
Bullish Belt Hold
Bullish
16.90
109.03
136.18
16.90
0.0
9.08 		1.71 1.96 3.09 5.48 5.39 9.08/4.77 90.04M/26.27M 11.99-13.18
10.65-14.81
star_border PG bar_chart 146.39
-0.79% 		-6.21 880.57M 340.02B 308 0.16
Doji
Neutral
1.57
0.97
0.60
0.97
0.36
0.60 		-0.24 -0.32 -0.38 7.47 0.36/-0.03 643.93M/883.28M 146.35-147.78
142.13-152.97
star_border JILL bar_chart 23.94
-0.79% 		28.76 888.41K 355.82M 771 0.41
Long Legged
Bearish
24.51
81.02
69.57
0.79
10.99
0.79 		0.50 0.59 0.70 1.49 4.23 0.79/0.63 5.49M/896.09K 23.795-24.5044
21.91-26.35
star_border CFBI bar_chart 10.08
-0.79% 		-11.19 4.30K 74.63M 55 0.48
Doji
Neutral
38.12
34.58
31.25
0.0
1.82
0.0 		-2.69 -3.22 -0.23 2.84 -0.30/0.65 21.90K/4.30K 10.0149-10.18
9.03-11.13
star_border NEM bar_chart 123.41
-0.79% 		58.82 648.26M 130.04B 786 0.32
Long Legged
Bullish
0.0
19.27
19.27
0.0
-1.32
0.0 		0.96 1.19 1.82 3.20 6.84 2.16/-0.88 448.52M/662.79M 123.32-125.79
112.75-136.03
star_border SOI bar_chart 11.33
-0.79% 		10.97 1.94M 343.35M 55 0.39
Bearish Harami
Bearish
-4.75
0.0
0.57
-2.89
-2.89
-1.04 		2.85 3.19 0.28 1.37 4.40 -1.04/-1.12 1.74M/1.92M 11.33-11.77
10.25-12.61
star_border EIG bar_chart 48.97
-0.79% 		15.35 5.94M 879.53M 374 0.16
Bearish Three Outside Down
Bearish
0.0
0.35
17.52
0.0
0.0
0.0 		0.54 0.65 0.98 1.76 4.84 -1.32/-2.02 3.32M/5.98M 48.975-50.38
47.16-51.56
star_border SHYF bar_chart 12.54
-0.79% 		4.96 1.80M 439.02M 1059 0.58
Deliberation Block Formation
Bearish
33.77
34.65
17.62
2.85
3.98
0.0 		0.06 0.07 0.09 0.19 4.74 0.74/0.74 1.50M/1.83M 12.035-12.36
10.73-13.83
star_border EPHYU bar_chart 10.09
-0.79% 		None None


0.35
0.35
0.35
0.0
0.25
-0.05 		2.09 2.38 0.23 1.04 3.81 -0.05/0.75 303.00/4.53K 10.01-10.085
9.95-10.22
star_border IFV bar_chart 25.45
-0.79% 		32.25 751.40K 255 0.12
Three Stars
Bullish
0.0
0.0
10.31
0.0
-5.28
0.0 		1.69 2.01 2.63 5.21 4.83 -3.76/0.71 607.13K/740.27K 25.75-26.48
25.53-27.13
star_border GAMpB bar_chart 23.5020
-0.79% 		0.63 203.85K 178.73M 84 0.03
Long Legged
Bullish
0.59
0.30
0.30
0.0
-0.05
-0.05 		0.10 0.12 0.21 0.33 3.91 0.07/0.43 457.38K/205.79K 25.03-25.22
24.96-25.46
star_border MUR bar_chart 37.39
-0.80% 		39.44 50.35M 5.36B 770 0.26
Shooting Star
Bearish
3.49
3.49
3.49
-1.31
-1.31
-1.31 		0.66 0.81 1.50 2.33 5.94 -1.31/0.51 30.68M/50.94M 37.5-38.39
34.23-41.15
star_border VHAQ.U bar_chart 11.20
-0.80% 		11.41 18.45K 45 0.22
Doji
Neutral
1.72
0.09
-0.18
0.09
0.0
0.0 		2.59 2.90 0.38 1.42 2.57 0.09/0.0 3.36K/155.17K 11.21-11.21
10.23-12.19
star_border DIHP bar_chart 34.21
-0.80% 		23.70 14.07M 237 0.13
Bullish Three Inside Up
Bullish
0.0
8.86
10.09
0.0
-2.96
0.0 		1.34 1.59 1.88 3.99 5.67 -2.96/1.27 19.87M/14.13M 32.92-33.75
32.66-34.56
star_border MSFT bar_chart 493.78
-0.80% 		-2.10 9.39B 3.67T 516 0.35
Doji
Neutral
0.0
10.34
10.34
0.0
-1.88
0.0 		-0.05 -0.06 -0.06 8.17 1.52/-0.01 6.78B/9.70B 493.17-501.47
467.18-528.32
star_border VLTO bar_chart 94.49
-0.80% 		-11.03 96.11M 23.04B 368 0.23
Three Gaps Down
Bullish
-1.10
-1.09
1.22
0.0
0.0
0.0 		-0.39 -0.48 -0.47 -0.52/-0.96 133.21M/97.23M 94.48-96.17
91.08-99.42
star_border ELV bar_chart 410.95
-0.80% 		31.19 385.90M 89.12B 556 0.26
Shooting Star
Bearish
-0.55
5.88
8.38
0.0
0.41
0.0 		0.75 0.89 1.18 2.32 6.97 0.41/-0.08 381.50M/392.20M 411.71-418.78
386.84-441.68
star_border SIXL bar_chart 38.60
-0.80% 		4.65 199.78K 215 0.10
Bullish Harami
Bullish
5.32
7.06
7.06
0.0
-0.70
0.75 		0.29 0.34 0.47 0.91 3.88 -0.70/0.50 210.20K/201.29K 39.15-39.48
38.47-40.48
star_border GYC bar_chart 25.05
-0.80% 		12.41 1.56K 37 0.29
Bearish Squeeze Alert
Bearish
-0.80
2.73
12.97
0.0
0.0
0.0 		4.50 5.36 0.44 2.19 3.00 -0.80/0.0 400.00/1.56K 25.05-25.05
23.31-26.79
star_border BNNLF bar_chart 1.24
-0.80% 		-29.03 11.91K 296.13M 68 0.51
Doji
Neutral
2.80
4.76
2.80
2.80
2.80
0.0 		-5.25 -6.80 -0.57 2.30 0.92/0.0 3.00K/11.97K 1.1-1.1
0.96-1.24
star_border AYSI bar_chart 2.48
-0.80% 		86.47 5.94K 43.90M 70 0.40
Doji
Neutral
0.81
106.67
95.28
0.0
0.0
0.0 		15.92 19.54 2.16 8.76 2.18 -0.80/0.0 100.00/5.97K 2.48-2.48
2.15-2.81
star_border DFIC bar_chart 38.40
-0.80% 		33.12 31.23M 242 0.13
Doji
Neutral
0.0
10.84
12.73
0.0
-4.45
0.0 		1.85 2.17 2.47 5.40 6.14 -3.05/1.04 53.21M/31.57M 35.95-36.92
35.70-37.82
star_border ONEV bar_chart 143.83
-0.80% 		12.06 642.75K 233 0.11
Gravestone
Bullish
5.63
7.55
7.55
0.0
0.0
0.0 		0.69 0.82 1.11 2.15 4.63 -0.87/0.67 823.43K/649.64K 139.09-142.34
137.81-145.69
star_border RTEC bar_chart 28.50
-0.80% 		None None


22.00
14.32
14.32
0.0
-0.42
-0.42 		18.18 21.33 1.80 8.87 4.97 -0.42/-0.31 1.38M/130.96K 28.3-29.43
26.71-30.29
star_border RFMZ bar_chart 12.31
-0.81% 		-5.72 1.03M 163 0.12
After Bottom Gap Up
Bullish
0.31
0.54
0.85
0.0
0.0
0.0 		-0.43 -0.56 -0.46 4.77 0.31/0.23 36.52K/1.04M 13.04-13.135
12.82-13.32
star_border SYFpB bar_chart 25.83
-0.81% 		1.76 951.84K 12.91M 137 0.08
Hanged Man
Bearish
0.38
-0.27
-0.27
0.0
-0.15
0.0 		0.16 0.20 0.21 0.48 0.11/0.11 139.13K/958.60K 25.8601-26.0499
25.62-26.48
star_border ARX bar_chart 19.66
-0.81% 		15.91 21.51M 2.33B 1182 0.45
Doji
Neutral
45.63
45.63
45.63
0.0
0.46
0.05 		0.19 0.21 0.35 0.61 -0.10/-0.10 13.06M/19.73M 19.805-19.85
17.03-22.61
star_border TAYD bar_chart 60.080
-0.81% 		28.19 1.18M 193.76M 884 0.45
Three Stars
Bullish
9.41
9.41
3.50
2.09
2.00
1.10 		0.42 0.51 0.63 1.28 3.41 1.10/0.90 846.41K/1.10M 58.9354-61.33
54.19-66.95
star_border DISV bar_chart 44.00
-0.81% 		45.40 11.61M 267 0.14
Hammer
Bullish
0.0
16.04
17.03
0.0
-3.59
0.0 		2.36 2.70 3.16 6.83 5.53 -2.95/0.83 30.17M/11.78M 40.1101-41.2199
39.78-42.40
star_border THG bar_chart 227.31
-0.81% 		30.54 27.36M 7.91B 328 0.10
Bearish Three Inside Down
Bearish
1.47
30.08
30.55
-1.12
0.0
0.0 		1.23 1.48 3.05 4.45 5.59 -1.12/-1.41 41.78M/27.46M 229.17-232.45
220.21-238.13
star_border USLV bar_chart 66.59
-0.81% 		7.86 483.75K 377.27M 98 0.82
Doji
Neutral
3.14
32.06
3.14
-0.81
0.0
0.0 		1.07 1.27 0.10 0.51 5.53 -0.81/1.48 475.40K/485.10K 65.0772-68.095
54.21-78.96
star_border AKO.A bar_chart 23.21
-0.81% 		14.90 25.11K 1.83B 1023 0.25
Bearish Belt Hold
Bearish
-0.81
-0.81
0.91
-0.81
-0.81
-0.81 		0.19 0.23 0.60 0.75 2.70 -0.81/-2.97 24.77K/24.90K 23.0-23.92
20.38-26.04
star_border MZDAF bar_chart 10
-0.81% 		50.15 494.47 6.17B 90 0.38
Doji
Neutral
19.90
19.90
19.90
8.38
10.10
0.0 		7.33 8.89 1.31 4.40 1.73 6.36/0.0 300.00/494.79 9.7-9.7
8.06-11.34
star_border MTR bar_chart 2.44
-0.81% 		-20.09 97.73K 1119 0.53
Three Stars
Bullish
3.27
8.14
-2.70
0.0
0.0
0.0 		-0.26 -0.29 -0.38 3.69 -2.88/-7.24 446.41K/79.76K 5.0-5.83
4.38-5.72
star_border DSDVY bar_chart 97.47
-0.81% 		19.27 3.42K 46.87B 33 0.34
Doji
Neutral
-6.63
-0.44
-0.91
0.0
-0.91
-0.91 		7.70 9.26 0.56 3.43 3.92 -0.91/0.67 464.00/3.44K 97.57-98.22
92.09-104.35
updated: 2026/09/18, 23:00