whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border STCN bar_chart 12.36
-0.88% 		30.83 134.52K 77.17M 47 0.25
Bearish Harami
Bearish
18.37
-0.73
-0.73
0.0
-1.54
0.0 		8.79 10.37 1.23 4.82 3.38 -2.33/-2.09 1.23M/134.47K 12.0-12.58
11.09-13.27
star_border TRQ bar_chart 31.41
-0.88% 		None 6.32B None
Doji
Neutral
6.08
6.08
6.82
0.0
0.0
0.0 		25.53 27.18 3.47 13.40 5.62 -0.91/-0.48 4.37M/942.32K 31.35-31.61
27.86-34.96
star_border OGNRF bar_chart 0
-0.88% 		42.90 27.45K 92.90M 59 0.21
Bearish Harami
Bearish
-2.27
-2.27
6.99
0.0
-2.27
0.0 		9.70 11.49 2.08 6.15 2.22 -4.21/-1.69 7.70K/27.49K 0.43-0.4374
0.38-0.48
star_border CP bar_chart 85.22
-0.88% 		13.70 147.07M 76.33B 356 0.16
Bullish Three Inside Up
Bullish
0.45
2.48
5.74
0.0
0.45
0.45 		0.51 0.61 0.83 1.60 6.64 0.45/0.18 201.14M/147.94M 83.04-83.9
79.96-87.04
star_border PALC bar_chart 54.73
-0.88% 		12.18 1.12M 241 0.12
Doji
Neutral
0.38
7.38
7.38
0.0
-1.20
0.38 		0.67 0.80 0.98 2.03 4.94 0.38/0.0 27.92K/1.12M 54.97-54.97
53.39-56.55
star_border ONEV bar_chart 138.61
-0.89% 		12.06 642.75K 233 0.11
Bearish Belt Hold
Bearish
5.63
7.55
7.55
0.0
0.0
0.0 		0.69 0.82 1.11 2.15 4.63 -0.87/0.67 823.43K/649.64K 139.09-142.34
137.81-145.69
star_border BNKO bar_chart 41.77
-0.89% 		-26.85 751.59 20.98M 150 0.71


0.0
20.77
-0.89
0.0
2.14
8.92 		-2.45 -2.85 -0.38 2.43 -0.89/0.0 100.00/756.31 41.77-41.77
29.95-53.59
star_border WBS bar_chart 72.69
-0.89% 		48.51 97.17M 11.88B 425 0.14
Bearish Three Inside Down
Bearish
0.0
3.93
25.19
0.0
0.64
0.0 		1.60 1.81 3.46 5.42 5.85 1.29/0.75 68.87M/92.45M 71.58-72.18
68.51-75.81
star_border PIO bar_chart 46.05
-0.89% 		14.82 397.77K 268 0.14
Dragon Fly
Bullish
-2.68
-0.38
3.82
-0.38
-3.84
0.0 		0.73 0.88 1.09 2.23 4.32 -0.38/0.0 14.08K/396.82K 46.46-46.46
44.98-47.94
star_border UEVM bar_chart 61.22
-0.89% 		25.18 542.98K 264 0.15
Doji
Neutral
-3.35
0.43
5.59
0.0
-4.72
0.0 		1.30 1.52 1.70 3.75 4.30 0.43/0.10 115.75K/542.89K 57.78-58.02
56.20-59.84
star_border ARGGY bar_chart 4
-0.89% 		-18.60 24.51K 3.28B 104 0.85
Bearish Harami
Bearish
6.91
62.81
62.81
0.0
-0.22
0.0 		-2.43 -2.83 -0.22 2.73 -2.93/0.87 9.12K/24.52K 4.52-4.64
3.72-5.56
star_border OXLCI bar_chart 25.62
-0.89% 		1.42 174.11K 91 0.04
Dragon Fly
Bearish
1.30
0.55
0.55
0.0
0.19
-0.16 		0.19 0.25 0.40 0.67 0.19/-0.04 10.28K/174.17K 25.7-25.72
25.43-25.99
star_border SHE bar_chart 147.96
-0.89% 		12.19 349.86K 275 0.14
Three Stars
Bearish
-1.19
0.14
4.36
0.0
0.14
0.0 		0.59 0.70 0.88 1.80 4.33 0.14/-0.32 62.31K/351.66K 132.85-133.28
128.50-137.20
star_border ENCUF bar_chart 3.15
-0.89% 		None 444.84M None
Dragon Fly
Bearish
0.0
-2.78
-7.08
-5.41
0.0
0.0 		-5.17 -6.51 -0.63 3.07 -5.41/-3.67 34.95K/27.03K 3.15-3.27
2.65-3.65
star_border LEVL bar_chart 39.95
-0.89% 		51.56 18.93K 209.83M 27 0.08
Bearish Harami
Bearish
-0.89
-0.89
42.48
-0.89
0.0
0.0 		25.98 30.12 6.45 17.15 4.39 -0.89/-0.89 77.16K/18.98K 39.8-40.42
37.90-42.00
star_border LDRS bar_chart 28.24
-0.89% 		40.60 2.74K 300.00K 20 0.13


3.37
2.02
2.02
0.0
-0.89
0.0 		29.04 33.03 3.13 14.43 3.58 -0.89/-0.07 1.50K/2.74K 28.24-28.27
27.20-29.28
star_border CFO bar_chart 77.24
-0.90% 		11.71 563.56K 259 0.12
Evening Star
Bearish
0.0
5.72
5.72
0.0
0.0
0.0 		0.62 0.72 0.95 1.89 5.30 -1.23/1.08 136.35K/567.91K 76.57-77.875
75.17-79.95
star_border FILL bar_chart 25.34
-0.90% 		3.00 254.72K 356 0.20
Gravestone
Bearish
0.77
0.77
2.28
0.0
-0.65
0.0 		0.11 0.13 0.15 0.32 4.21 -0.84/-0.46 701.29K/257.32K 25.34-25.555
24.28-26.43
star_border CNPpB bar_chart 46.25
-0.90% 		21.00 25.73K 23 0.18
Dragon Fly
Bearish
0.0
0.0
14.86
0.0
0.0
0.0 		11.99 14.58 1.14 5.85 4.68 -4.11/-0.91 46.09K/25.80K 46.54-47.05
44.60-48.62
star_border SJ bar_chart 1.10
-0.90% 		34.09 38.07K 43.89M 1668 0.55
Doji
Neutral
0.0
90.48
73.53
0.0
-6.35
0.0 		0.28 0.32 0.62 0.96 3.65 -6.35/-1.67 19.07K/35.60K 1.18-1.255
0.95-1.41
star_border SU bar_chart 63.74
-0.90% 		98.32 146.09M 76.17B 353 0.11
Doji
Neutral
9.81
62.17
68.97
1.59
8.06
1.59 		3.94 4.42 8.72 13.40 6.53 1.59/2.16 191.25M/147.10M 67.9523-70.29
66.72-72.58
star_border CF bar_chart 118.68
-0.90% 		56.18 197.92M 18.40B 632 0.26
Three Soldiers
Bullish
1.71
10.44
54.51
1.71
1.71
0.0 		1.18 1.41 2.18 3.87 6.52 1.71/1.62 231.59M/188.88M 125.5414-129.0
118.40-137.68
star_border EVX bar_chart 39.55
-0.90% 		16.40 253.80K 264 0.11
Bullish Three Inside Up
Bullish
6.79
8.23
8.98
-0.95
0.0
0.0 		0.83 0.98 1.44 2.65 4.11 -0.95/1.07 604.92K/255.18K 40.88-41.745
40.36-42.98
star_border BCOM bar_chart 2.19
-0.90% 		34.68 13.16K 81.63M 111 0.74
Bearish Squeeze Alert
Bearish
1.30
85.66
85.66
0.87
-1.69
0.0 		4.41 4.98 0.47 2.17 2.32 0.87/-0.43 535.00/13.20K 2.2301-2.3495
1.84-2.82
star_border MDLZ bar_chart 61.31
-0.91% 		-9.11 392.01M 79.42B 352 0.27
Doji
Neutral
4.81
4.81
4.81
0.0
-0.02
0.0 		-0.33 -0.41 -0.33 7.14 -0.03/0.23 415.13M/398.73M 60.26-61.81
58.79-63.93
star_border NIC bar_chart 146.69
-0.91% 		22.53 9.45M 3.16B 486 0.18
Bullish Three Inside Up
Bullish
3.02
3.02
0.48
0.0
0.0
0.0 		0.63 0.74 1.25 2.09 4.51 1.51/0.56 9.25M/9.23M 144.45-147.9
138.67-155.69
star_border ZAPP bar_chart 9.84
-0.91% 		-89.94 9.99M 41.72M 235 0.99
Doji
Neutral
304.08
314.24
143.84
0.0
10.25
0.0 		-5.61 -6.07 -0.91 -0.30/-5.71 2.56M/14.27M 9.75-10.5399
5.50-14.30
star_border CL bar_chart 87.36
-0.91% 		-5.13 339.18M 70.73B 328 0.20
Bullish Harami
Bullish
1.14
0.0
0.0
0.0
3.12
0.0 		-0.20 -0.25 -0.26 7.05 1.12/1.14 298.20M/342.06M 84.0788-87.33
82.96-89.70
star_border TEVA bar_chart 36.01
-0.91% 		122.46 189.91M 42.32B 653 0.22
Long Legged
Bearish
14.72
14.72
17.40
1.44
14.72
0.0 		2.76 2.97 5.62 9.01 6.34 1.44/0.96 175.57M/201.33M 35.075-35.965
33.07-38.65
star_border SPEM bar_chart 52.34
-0.91% 		24.35 88.56M 268 0.15
Long Legged
Bearish
-2.93
0.71
0.0
0.0
-4.62
0.0 		1.25 1.44 1.68 3.63 6.57 0.71/0.17 70.08M/88.87M 47.99-48.36
46.79-49.87
star_border GPOR bar_chart 178.80
-0.91% 		22.86 24.31M 3.26B 598 0.22
Doji
Neutral
4.37
5.58
4.59
5.58
4.37
4.37 		0.50 0.61 1.05 1.71 5.09 0.81/1.06 103.66M/24.67M 201.71-212.2
195.80-225.84
star_border THBRF bar_chart 2
-0.91% 		-8.00 4.92K 107.98M 67 0.45
Doji
Neutral
1.47
1.47
1.47
0.0
0.0
0.0 		-1.55 -1.88 -0.18 2.28 -0.36/0.0 350.00/4.92K 2.76-2.76
2.41-3.11
star_border ITMPF bar_chart 1.09
-0.91% 		-55.02 5.41K 672.40M 96 0.73
Doji
Neutral
17.89
12.00
4.67
0.0
0.0
-4.27 		-7.12 -9.08 -0.76 1.89 -4.27/0.0 6.00K/5.42K 1.12-1.12
0.92-1.32
star_border CWEN bar_chart 38.14
-0.91% 		35.79 22.67M 3.32B 458 0.15
Bullish Three Inside Up
Bullish
0.93
0.93
18.54
0.0
0.93
0.0 		1.06 1.24 2.32 3.64 5.71 0.93/0.41 31.21M/22.92M 38.35-39.15
36.80-41.06
star_border TTI bar_chart 9.77
-0.91% 		256.04 10.56M 1.33B 940 0.38
Doji
Neutral
14.22
8.18
10.45
0.0
0.0
0.0 		3.82 4.32 6.80 12.13 4.79 4.40/2.42 5.91M/10.60M 9.3683-9.79
8.63-10.81
star_border TOYO bar_chart 10.84
-0.91% 		182.52 232.31K 413.25M 1078 0.28
Bullish Ladder
Bullish
-5.61
28.66
33.11
-1.10
-1.10
-5.61 		2.35 2.69 6.58 8.71 -1.10/-1.70 297.63K/178.59K 7.9001-8.32
7.04-9.12
star_border SIMO bar_chart 242.71
-0.91% 		354.20 36.41M 8.32B 1052 0.26
Bearish Belt Hold
Bearish
95.82
95.82
112.32
0.0
70.65
0.0 		5.08 5.34 13.49 17.97 5.64 4.95/2.78 386.38M/33.06M 223.025-248.59
208.53-268.29
star_border HTLD bar_chart 12.98
-0.92% 		68.03 3.75M 1.01B 647 0.25
Long Legged
Bearish
22.79
22.79
28.34
0.0
0.0
0.0 		1.41 1.67 2.70 4.65 4.82 2.16/1.59 3.31M/3.82M 12.57-12.825
11.79-13.75
star_border PRAY bar_chart 35.27
-0.92% 		16.73 247.30K 257 0.12
Doji
Neutral
0.08
5.91
6.80
0.0
-1.77
0.08 		0.87 1.03 1.37 2.69 3.75 0.08/-0.13 73.20K/245.50K 33.34-33.46
32.33-34.37
star_border TWNT.WS bar_chart 0.68
-0.92% 		-42.37 54.89K 0.00 125 0.78


61.90
23.75
-0.92
0.0
-0.92
61.90 		-4.56 -5.38 -0.55 2.56 -0.92/-9.32 459.68K/54.89K 0.4788-0.7499
0.52-0.84
star_border KSUp bar_chart 37.40
-0.92% 		23.51 495.12 8.72M 39 0.15
Bearish Harami
Bearish
-0.21
0.97
0.97
0.0
-0.21
0.0 		8.38 9.67 1.61 5.08 2.67 -0.92/-0.29 699.00/496.35 37.38-37.51
34.67-40.13
star_border KELYA bar_chart 9.70
-0.92% 		-14.40 2.77M 312.83M 647 0.45
Doji
Neutral
8.52
6.98
2.08
0.62
0.0
0.62 		-0.28 -0.35 -0.32 4.48 0.62/0.0 1.96M/2.90M 9.68-9.84
9.05-10.57
star_border LSTA bar_chart 3.23
-0.92% 		97.65 141.97K 29.69M 1733 0.37
Bearish Squeeze Alert
Bearish
-1.60
97.71
6.95
0.0
-5.27
0.0 		0.84 0.89 2.63 3.16 3.20 -1.60/0.35 138.50K/112.01K 4.295-4.34
3.42-5.20
star_border RF bar_chart 27.95
-0.92% 		35.39 354.23M 24.36B 401 0.19
Long Legged
Bearish
0.0
2.04
2.04
0.0
-0.53
0.0 		1.15 1.40 1.84 3.62 6.63 1.37/1.19 172.94M/355.96M 27.625-28.14
26.70-29.38
star_border ESEB bar_chart 16.64
-0.92% 		-8.33 4.42K 15 0.14
Doji
Neutral
-0.19
0.54
3.59
0.0
-0.19
0.0 		8.89 10.92 0.86 4.37 3.82 -0.19/0.60 618.13K/77.62K 16.64-16.65
16.33-17.17
star_border DGRS bar_chart 56.47
-0.92% 		16.12 1.44M 357 0.16
Bearish Three Inside Down
Bearish
0.0
10.53
12.53
0.0
-1.27
0.0 		0.62 0.72 1.01 1.93 4.56 -0.53/0.84 1.66M/1.46M 54.16-55.41
52.91-57.60
star_border XTRAF bar_chart 0.54
-0.93% 		44.95 49.28K 106.06M 72 0.29
Doji
Neutral
-8.41
-6.37
0.0
0.0
0.0
0.0 		8.30 9.95 1.56 5.05 2.62 1.94/1.94 3.69K/49.31K 0.62-0.632
0.55-0.72
star_border IVA bar_chart 5.35
-0.93% 		115.96 767.27K 1.12B 1333 0.46
Doji
Neutral
-3.18
35.94
35.94
0.0
-6.16
-3.18 		1.18 1.38 2.54 4.03 3.12 -3.18/2.53 3.36M/635.27K 5.87-6.25
5.12-7.06
star_border ISVL bar_chart 51.73
-0.93% 		40.10 1.42M 251 0.13
Doji
Neutral
-3.02
0.0
12.82
0.0
-4.29
0.0 		2.26 2.53 3.06 6.52 3.63 -3.02/0.56 1.62M/1.27M 49.0766-50.25
48.53-51.53
star_border GAM bar_chart 64.01
-0.93% 		21.51 1.05M 287 0.12
Bullish Ladder
Bullish
0.0
3.02
3.02
0.0
0.0
0.0 		1.06 1.19 1.80 3.30 4.59 -1.06/-0.44 1.24M/1.05M 60.55-61.65
59.28-63.48
updated: 2025/01/03, 23:04