whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border AYSI bar_chart 2.48
-0.80% 		86.47 5.94K 43.90M 70 0.40
Doji
Neutral
0.81
106.67
95.28
0.0
0.0
0.0 		15.92 19.54 2.16 8.76 2.18 -0.80/0.0 100.00/5.97K 2.48-2.48
2.15-2.81
star_border BNNLF bar_chart 1.24
-0.80% 		-29.03 11.91K 296.37M 68 0.51
Doji
Neutral
2.80
4.76
2.80
2.80
2.80
0.0 		-5.25 -6.80 -0.57 2.30 0.92/0.0 3.00K/11.97K 1.1-1.1
0.96-1.24
star_border XSMO bar_chart 80.33
-0.80% 		27.21 14.41M 346 0.13
Bearish Ladder
Bearish
0.55
8.22
11.80
0.0
0.49
-1.01 		1.06 1.25 2.05 3.50 4.75 0.49/-0.18 8.61M/14.59M 78.83-80.0
76.47-83.05
star_border VGZ bar_chart 2.4700
-0.80% 		54.35 3.62M 360.55M 1237 0.50
Doji
Neutral
-3.68
-0.20
22.41
0.0
-0.20
0.0 		0.59 0.70 1.10 1.93 3.29 -0.20/-0.20 4.57M/3.58M 2.43-2.55
2.12-2.85
star_border RTEC bar_chart 28.50
-0.80% 		None None


22.00
14.32
14.32
0.0
-0.42
-0.42 		18.18 21.33 1.80 8.87 4.97 -0.42/-0.31 1.38M/130.96K 28.3-29.43
26.71-30.29
star_border SHOP bar_chart 156.22
-0.81% 		-8.37 846.83M 188.77B 925 0.45
Gravestone
Bullish
-5.05
0.0
14.89
0.0
0.0
0.62 		-0.12 -0.14 -0.19 0.62/0.62 1.16B/886.06M 154.26-162.1
141.00-175.92
star_border YANG bar_chart 34.39
-0.81% 		-32.69 52.98M 1166 0.69
Long Legged
Bearish
22.96
22.96
19.90
11.49
22.81
0.0 		-0.36 -0.45 -0.48 5.79 0.20/0.62 23.18M/48.63M 29.22-29.93
25.32-33.48
star_border DHCNL bar_chart 19.580
-0.81% 		7.98 379.15K 273 0.13
Bearish Harami
Bearish
8.62
6.47
5.78
0.0
0.0
0.0 		0.36 0.46 0.59 1.17 3.99 -1.67/-1.67 72.46K/377.50K 19.62-20.295
18.78-20.04
star_border USLV bar_chart 66.59
-0.81% 		7.86 483.75K 377.27M 98 0.82
Doji
Neutral
3.14
32.06
3.14
-0.81
0.0
0.0 		1.07 1.27 0.10 0.51 5.53 -0.81/1.48 475.40K/485.10K 65.0772-68.095
54.21-78.96
star_border MZDAF bar_chart 10
-0.81% 		50.15 494.47 6.17B 90 0.38
Doji
Neutral
19.90
19.90
19.90
8.38
10.10
0.0 		7.33 8.89 1.31 4.40 1.73 6.36/0.0 300.00/494.79 9.7-9.7
8.06-11.34
star_border XLSR bar_chart 64.66
-0.81% 		16.63 2.63M 308 0.16
Bearish Ladder
Bearish
-0.47
-1.35
0.0
0.0
0.0
0.0 		0.74 0.86 1.05 2.20 4.92 0.75/0.61 1.11M/2.68M 60.69-61.215
58.91-63.40
star_border DSDVY bar_chart 97.47
-0.81% 		19.27 3.42K 46.87B 33 0.34
Doji
Neutral
-6.63
-0.44
-0.91
0.0
-0.91
-0.91 		7.70 9.26 0.56 3.43 3.92 -0.91/0.67 464.00/3.44K 97.57-98.22
92.09-104.35
star_border TRTNpD bar_chart 19.4800
-0.81% 		1.73 230.77K 234 0.12
Three Gaps Down
Bullish
0.44
0.0
1.91
0.0
0.44
0.0 		0.09 0.12 0.14 0.29 3.91 -0.45/-0.11 7.12K/232.08K 23.7238-23.75
23.06-24.39
star_border NWITY bar_chart 5
-0.82% 		124.66 5.48K 2.59B 59 0.34
Doji
Neutral
0.0
26.48
26.48
0.61
-1.01
0.0 		30.62 33.35 3.66 15.52 2.53 0.61/0.61 714.00/5.50K 4.89-4.92
4.37-5.47
star_border PBHC bar_chart 17.00
-0.82% 		12.73 76.99K 83.76M 568 0.19
Doji
Neutral
0.0
0.0
20.57
0.0
0.0
0.0 		0.29 0.36 0.65 1.03 3.05 0.0/0.0 0.00/77.05K 17.0-17.0
15.85-18.15
star_border PWC bar_chart 37.88
-0.82% 		11.78 4.52K 21 0.13
Bullish Belt Hold
Bullish
-0.46
7.84
7.84
0.0
-0.71
0.0 		7.35 8.99 0.89 3.89 3.89 -0.46/-0.68 3.92K/4.52K 39.2698-39.54
37.73-40.81
star_border MITTpA bar_chart 18.1900
-0.82% 		0.74 49.40K 36.87M 333 0.16
Doji
Neutral
-0.82
0.0
1.63
-0.82
-0.82
0.0 		0.03 0.04 0.05 0.09 3.09 -0.51/-0.65 12.30K/49.68K 23.0-23.15
22.09-23.91
star_border SBT bar_chart 4.84
-0.82% 		-5.84 90.81K 253.13M 518 0.25
Doji
Neutral
0.21
0.21
0.21
-0.82
0.0
0.0 		-0.15 -0.18 -0.23 3.61 -0.82/-0.82 1.68M/97.42K 4.81-4.9
4.54-5.14
star_border HGER bar_chart 22.03
-0.82% 		None None
Bearish Three Outside Down
Bearish
0.83
1.52
0.83
0.48
-0.36
0.0 		3.84 4.88 0.36 1.89 4.27 0.48/0.46 2.83K/23.07K 21.85-21.98
20.85-23.11
star_border NGVT bar_chart 73.71
-0.82% 		38.08 11.26M 2.53B 556 0.17
Doji
Neutral
4.66
4.66
4.66
0.0
0.03
0.0 		0.92 1.09 2.25 3.29 5.30 0.03/0.03 22.21M/11.52M 73.1925-75.38
69.42-79.26
star_border SDVKY bar_chart 19.28
-0.82% 		17.22 8.50K 24.18B 42 0.31
Bearish Harami
Bearish
-0.15
0.0
0.0
0.0
-0.15
0.0 		5.43 6.51 0.55 2.70 3.55 0.66/0.97 1.95K/8.52K 19.5-19.69
18.13-21.25
star_border FIVE bar_chart 238.97
-0.82% 		51.52 135.78M 13.16B 599 0.29
Doji
Neutral
7.54
4.38
7.54
0.0
2.39
-0.37 		1.16 1.37 1.79 3.55 6.27 -0.37/-0.37 107.60M/137.75M 237.46-246.24
222.95-257.19
star_border SEMR bar_chart 12.00
-0.83% 		7.96 11.75M 1.57B 1366 0.39
Bearish Harami
Bearish
0.0
1.45
1.45
0.0
0.0
1.10 		0.09 0.09 0.20 0.30 4.46 0.0/0.08 3.75M/11.03M 11.92-11.93
9.99-13.87
star_border ZOMDF bar_chart 0.09
-0.83% 		154.38 171.58K 88.20M 1788 0.51
Three Soldiers
Bullish
0.91
0.91
177.50
0.0
0.0
0.0 		1.22 1.37 3.00 4.30 0.91/0.91 27.05K/192.36K 0.121-0.1299
0.10-0.15
star_border ALBpA bar_chart 40.72
-0.83% 		85.39 2.36M 859 0.30
Doji
Neutral
0.0
0.0
85.00
0.0
0.0
-6.77 		1.33 1.58 2.80 4.53 -6.77/-1.83 790.03K/2.44M 64.04-67.675
59.56-73.14
star_border PHT bar_chart 8.32
-0.83% 		4.39 1.08M 244.12M 193 0.12
Bearish Engulfing
Bearish
0.0
9.76
5.85
0.0
0.0
0.0 		0.31 0.36 0.36 0.86 4.66 -0.83/-0.72 6.21M/1.09M 8.32-8.4
8.13-8.51
star_border TRND bar_chart 35.98
-0.84% 		5.80 209.59K 168 0.07
Doji
Neutral
0.56
0.0
2.96
0.0
0.56
0.0 		0.44 0.55 0.80 1.45 4.22 0.56/0.0 3.91K/213.87K 34.595-34.595
33.90-35.29
star_border EVM bar_chart 9.46
-0.84% 		2.10 585.29K 169 0.11
Bearish Squeeze Alert
Bearish
0.0
5.23
5.23
0.0
-0.94
-0.84 		0.16 0.20 0.19 0.46 4.72 -0.84/-1.25 3.39M/597.92K 9.46-9.59
9.27-9.65
star_border ESCC bar_chart 1.18
-0.84% 		15.69 15.47K 13.55M 129 0.55
Doji
Neutral
3.51
3.51
3.51
0.0
0.0
0.0 		1.75 1.93 0.29 0.99 2.01 -0.84/0.0 90.00/15.47K 1.18-1.18
0.89-1.47
star_border RFpC bar_chart 23.5000
-0.84% 		0.68 706.88K 470.00M 179 0.10
Long Legged
Bearish
-0.67
-0.06
-0.26
-0.06
-1.27
-0.33 		0.05 0.06 0.07 0.15 4.68 -0.06/-0.10 24.40K/709.24K 24.475-24.5
23.95-25.00
star_border FLT bar_chart 303.26
-0.85% 		51.81 54.84M 21.90B 25 0.19
Doji
Neutral
7.60
8.65
10.99
-0.99
0.0
0.0 		28.38 32.49 2.66 13.49 6.26 -0.83/-1.02 32.92M/55.79M 303.2-306.522
288.75-317.77
star_border BMIX bar_chart 0.01
-0.85% 		None 32.17M None
Bearish Three Outside Down
Bearish
1.74
-0.85
1.74
0.0
1.74
1.74 		2.56 3.00 0.40 1.45 2.71 -0.85/-1.68 7.07M/6.67M 0.0105-0.0121
0.01-0.01
star_border RXNpA bar_chart 59.54
-0.85% 		None None


3.69
8.27
3.69
-0.78
-0.78
0.0 		-0.66 -0.85 -0.07 4.42 -0.78/-1.21 274.47K/11.31K 59.1-60.43
56.86-62.30
star_border RHHNF bar_chart 2.33
-0.85% 		1044.07 35.97K 81.22M 162 0.52
Shooting Star
Bearish
321.41
321.41
321.41
0.0
9.31
0.0 		94.71 102.07 19.99 57.81 2.26 9.31/-0.74 16.23K/36.03K 2.65-2.72
1.87-3.53
star_border PVG bar_chart 15.12
-0.85% 		45.52 1.09M 1.60B 40 0.28
Doji
Neutral
8.54
8.54
49.70
0.0
6.93
0.0 		16.21 18.25 1.62 7.82 5.52 -0.85/-1.31 3.83M/1.10M 14.97-15.65
13.99-16.25
star_border CODIpB bar_chart 22.0600
-0.85% 		-12.09 659.71K 88.24M 697 0.45
Doji
Neutral
11.57
11.57
9.79
0.0
-0.52
-0.28 		-0.24 -0.28 -0.27 3.73 -0.28/-0.28 387.41K/679.39K 20.26-20.7
18.93-22.36
star_border BALMF bar_chart 0.58
-0.85% 		364.00 32.46K 87.58M 143 0.53
Bearish Harami
Bearish
114.81
96.41
114.81
-0.85
10.88
16.00 		36.24 40.32 6.87 21.57 1.78 -0.85/5.45 25.90K/32.52K 0.55-0.59
0.42-0.74
star_border CMCLF bar_chart 1
-0.85% 		6.28 10.63K 2.28B 90 0.63
Doji
Neutral
13.37
21.25
21.25
13.37
0.0
21.25 		0.89 1.11 0.10 0.46 1.83 5.39/1.52 6.53K/10.70K 0.67-0.6802
0.56-0.80
star_border ICUI bar_chart 162.38
-0.85% 		32.39 21.84M 4.06B 559 0.27
Bearish Three Outside Down
Bearish
-0.69
0.0
1.45
0.0
-0.69
0.0 		0.80 0.92 1.19 2.41 5.56 -0.69/-0.69 21.14M/22.05M 163.145-170.0
151.83-173.47
star_border TETOF bar_chart 0
-0.86% 		20.30 97.50K 24.65M 129 0.57
Bullish Harami
Bullish
0.0
0.0
0.0
0.0
0.0
16.36 		2.12 2.50 0.35 1.23 1.80 16.36/0.0 5.00K/97.52K 0.096-0.096
0.07-0.12
star_border DSP bar_chart 12.72
-0.86% 		44.22 2.34M 268.84M 1060 0.31
Bearish Belt Hold
Bearish
-4.65
-0.86
-0.47
-0.86
-0.86
0.0 		0.55 0.66 1.43 2.02 3.76 -0.86/-0.86 1.87M/2.32M 12.45-13.27
11.11-14.33
star_border SILV bar_chart 11.55
-0.86% 		126.47 13.40M 1.72B 53 0.27
Shooting Star
Bearish
15.15
15.15
15.15
0.0
15.15
0.0 		32.55 37.77 4.65 17.88 5.02 -0.86/-0.86 53.92M/13.32M 11.405-11.66
10.39-12.71
star_border FIT bar_chart 6.93
-0.86% 		5.32 4.60M 1.55B 21 0.11
Shooting Star
Bearish
-0.86
-0.86
-0.29
-0.86
0.0
0.0 		3.29 3.95 0.47 1.83 6.15 -0.86/-0.86 2.98M/4.62M 6.92-7.015
6.65-7.21
star_border MSI bar_chart 487.31
-0.86% 		24.64 314.88M 80.65B 391 0.21
Dragon Fly
Bearish
8.02
6.92
9.33
0.0
0.0
-0.72 		0.89 1.00 1.17 2.55 6.58 -0.72/-0.72 234.02M/321.45M 489.395-499.0
465.27-510.67
star_border TCFCP bar_chart 26.44
-0.86% 		5.13 6.85K 12 0.06
Dragon Fly
Bearish
0.0
0.0
0.64
0.0
-0.86
-0.64 		5.38 6.76 0.90 3.20 4.17 -0.86/-0.41 6.98K/6.89K 26.44-26.56
25.84-27.04
star_border LTPZ bar_chart 47.10
-0.86% 		-3.36 4.25M 185 0.10
Bearish Squeeze Alert
Bearish
2.20
0.89
0.89
-0.21
0.0
0.0 		-0.23 -0.29 -0.35 5.52 -0.21/0.47 3.69M/4.27M 52.88-53.25
51.96-54.30
star_border GRRB bar_chart 39.05
-0.86% 		None 201.06M None
Doji
Neutral
-6.02
-0.89
42.00
0.0
0.0
0.0 		29.49 34.56 5.34 17.59 3.02 -1.14/-0.15 400.00/1.37K 39.05-39.11
36.12-41.98
star_border RDOG bar_chart 38.34
-0.87% 		0.11 73.89K 299 0.17
Bearish Belt Hold
Bearish
5.30
5.30
5.30
0.0
0.0
0.0 		0.00 0.01 0.01 0.01 3.25 0.31/0.64 23.29K/74.55K 38.765-38.99
37.62-40.41
star_border RWGE.U bar_chart 10.27
-0.87% 		5.09 44.08K 7 0.03


0.0
0.0
2.94
0.0
0.0
0.0 		9.38 11.29 1.82 5.77 4.80 0.96/0.0 4.00K/44.08K 10.5-10.5
10.36-10.64
star_border GNTY bar_chart 49
-0.87% 		48.90 892.18K 553.60M 521 0.15
Bearish Harami
Bearish
0.0
11.53
27.32
-0.87
-0.87
-2.40 		1.31 1.49 3.30 4.67 4.02 -0.87/-1.46 6.29M/874.41K 47.95-49.47
45.72-51.78
updated: 2021/09/20, 20:00