whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border IGD bar_chart 5.95
-1.33% 		7.05 1.24M 237 0.12
Deliberation Block Formation
Bearish
0.85
2.25
2.25
-0.84
0.0
0.0 		0.38 0.47 0.60 1.19 4.86 -0.84/0.0 2.48M/1.25M 5.86-5.94
5.75-6.09
star_border IRBA bar_chart 9.49
-1.33% 		12.32 47.53K 15 0.10
Doji
Neutral
0.0
2.18
5.70
0.0
-0.92
0.0 		10.88 13.36 1.23 5.64 3.46 -1.20/0.34 5.33K/46.06K 9.46-9.49
9.24-9.77
star_border DAR bar_chart 62.27
-1.33% 		91.42 71.66M 9.88B 626 0.25
Shooting Star
Bearish
4.71
81.77
89.07
0.0
0.0
0.0 		2.06 2.32 3.71 6.55 6.15 -2.67/0.98 92.40M/70.44M 61.94-63.415
58.41-67.81
star_border OBK bar_chart 46.64
-1.33% 		46.30 4.11M 1.44B 412 0.17
Bearish Squeeze Alert
Bearish
14.01
14.01
16.49
0.47
2.18
0.0 		1.53 1.78 2.71 4.90 0.47/-0.61 3.23M/4.08M 47.035-47.8
44.95-49.59
star_border ZIJMF bar_chart 1
-1.33% 		7.33 5.11K 8.86B 74 0.47
Doji
Neutral
5.23
1.90
5.23
-4.17
-4.17
0.0 		1.23 1.57 0.16 0.67 2.00 -4.17/1.26 3.79K/5.17K 1.59-1.61
1.38-1.84
star_border SNWGF bar_chart 3.70
-1.33% 		207.59 22.40K 525.37M 81 0.45
Doji
Neutral
62.18
91.42
114.42
19.89
19.89
23.89 		35.77 40.71 4.60 18.84 2.79 2.29/3.72 44.81K/22.50K 4.16-4.46
3.78-5.14
star_border RUBLF bar_chart 1
-1.33% 		18.75 2.00K 91.52M 98 0.69
Doji
Neutral
11.76
7.95
0.0
11.76
7.95
3.83 		2.44 3.03 0.27 1.26 1.65 2.70/1.60 5.22K/2.00K 1.87-1.9
1.55-2.25
star_border EEM bar_chart 66.59
-1.33% 		35.26 1.22B 286 0.15
Bearish Belt Hold
Bearish
0.0
0.0
9.81
0.0
-5.01
-5.01 		1.72 1.96 2.36 5.02 7.76 -5.01/0.78 5.25B/1.22B 56.74-58.905
56.43-60.41
star_border APH bar_chart 136.62
-1.34% 		71.29 747.93M 168.07B 592 0.28
Bullish Harami
Bullish
-2.69
-1.82
0.0
0.0
-3.65
-3.65 		1.62 1.91 2.52 4.98 6.64 1.30/0.34 1.00B/750.94M 137.02-140.88
128.71-148.23
star_border FUTY bar_chart 58.30
-1.34% 		20.38 9.76M 243 0.10
Bullish Belt Hold
Bullish
8.22
8.07
8.51
-0.59
-0.59
0.0 		1.08 1.33 2.14 3.66 5.72 -0.59/0.88 23.99M/9.83M 59.24-61.09
58.91-62.43
star_border ITOCY bar_chart 7.45
-1.34% 		38.42 2.74K 5.90B 25 0.19
Bullish Belt Hold
Bullish
0.0
21.68
29.40
0.0
-2.02
0.0 		20.56 24.02 2.02 9.99 3.84 -1.28/2.63 1.11K/2.75K 76.0-78.0
74.26-81.74
star_border JPUS bar_chart 135.63
-1.34% 		17.63 852.52K 239 0.12
Bearish Three Outside Down
Bearish
8.27
10.12
10.70
0.0
-1.45
0.0 		1.01 1.17 1.46 3.01 4.81 -1.45/0.33 322.95K/880.58K 133.365-135.6
131.33-139.03
star_border BTLCY bar_chart 5
-1.34% 		4.58 120.31K 5.15B 439 0.34
Doji
Neutral
0.0
0.0
10.21
0.0
0.0
0.0 		0.13 0.17 0.14 0.36 3.19 -1.71/-0.82 15.02K/123.97K 5.16-5.32
4.91-5.45
star_border EPZM bar_chart 1.47
-1.34% 		-72.92 1.90M 150.31M 114 0.93
Doji
Neutral
174.10
87.55
0.0
0.0
-0.68
0.0 		-8.52 -10.12 -0.79 4.47 -1.34/-1.34 21.41M/1.90M 1.47-1.5
1.15-1.79
star_border SCEpK bar_chart 24.9900
-1.34% 		5.55 1.33M 299.88M 158 0.08
Gravestone
Bullish
0.96
6.26
6.52
0.0
-0.04
0.0 		0.45 0.56 0.66 1.38 4.18 -0.04/0.0 2.53K/1.34M 25.31-25.31
24.83-25.79
star_border APO bar_chart 127.79
-1.34% 		0.15 326.70M 73.67B 574 0.36
Bearish Engulfing
Bearish
17.81
12.81
3.94
0.0
0.0
0.0 		0.00 0.00 0.00 0.01 6.44 -0.59/-3.35 402.39M/337.22M 128.8801-135.34
120.68-138.38
star_border WMT bar_chart 113.56
-1.35% 		20.99 1.20B 905.09B 397 0.22
Shooting Star
Bearish
6.02
6.02
6.02
0.0
2.76
0.0 		0.72 0.84 0.95 2.08 7.47 -1.35/-0.88 1.86B/1.21B 112.3-114.99
108.19-118.93
star_border TIBRU bar_chart 11.73
-1.35% 		13.81 28.16K 15.00M 13 0.04


9.44
9.86
11.15
-1.36
-1.36
-1.36 		14.51 16.65 3.32 9.29 4.35 -0.76/0.0 285.00/28.90K 11.3926-11.3926
11.11-11.68
star_border MRO bar_chart 28.53
-1.35% 		15.73 160.64M 15.97B 25 0.14
Bearish Engulfing
Bearish
5.49
5.49
5.49
1.00
3.18
0.0 		7.90 9.83 1.13 4.44 6.75 1.00/0.34 9.56M/161.95M 28.99-29.23
27.81-30.61
star_border GBDV bar_chart 23.52
-1.35% 		8.70 6.30K 23 0.13


4.49
2.64
2.64
-1.43
-1.43
0.0 		4.91 5.96 0.69 2.72 3.80 -1.43/0.73 2.30K/6.30K 23.33-23.55
22.47-24.53
star_border VAMO bar_chart 35.07
-1.35% 		21.93 116.20K 192 0.05
Bearish Three Outside Down
Bearish
-0.17
0.0
8.05
0.0
-2.04
0.0 		1.52 1.81 4.27 5.72 4.75 -0.70/0.54 17.46K/113.60K 34.95-35.27
34.34-35.94
star_border APYP bar_chart 0
-1.35% 		-37.60 197.09K 8.77M 266 0.91
Doji
Neutral
358.82
225.00
71.05
0.0
-13.14
0.0 		-1.97 -2.25 -0.41 1.15 -6.92/-1.27 33.81K/197.13K 0.039-0.044
0.02-0.06
star_border ARPO bar_chart 2.19
-1.35% 		50.76 3.56M 99.83M 120 0.57
Bearish Engulfing
Bearish
-2.99
26.78
35.23
0.0
0.51
0.0 		6.04 6.70 0.89 3.30 4.77 0.06/0.51 402.25K/3.57M 2.2-2.3
1.72-2.74
star_border MTSFY bar_chart 21.65
-1.35% 		-1.37 1.11K 19.89B 27 0.23
Doji
Neutral
0.67
0.67
5.31
0.67
0.67
0.0 		-0.62 -0.81 -0.06 3.39 0.67/0.0 100.00/1.12K 62.03-62.03
58.88-65.18
star_border SYNA bar_chart 105.80
-1.35% 		84.18 24.85M 4.10B 740 0.29
Three Gaps Up
Bearish
44.99
39.72
39.72
21.13
14.60
0.0 		1.55 1.81 2.87 5.03 5.66 2.84/1.68 84.70M/24.21M 103.0-108.54
97.80-116.70
star_border HDLB bar_chart 16.73
-1.35% 		14.21 29.91K 16.73M 476 0.16
Doji
Neutral
1.15
0.0
1.15
0.0
2.20
1.82 		0.38 0.47 0.89 1.37 2.88 1.15/0.41 29.10K/29.68K 16.85-16.96
16.00-17.92
star_border DFSI bar_chart 45.12
-1.36% 		25.62 2.19M 243 0.13
Bearish Engulfing
Bearish
-3.42
0.0
9.28
0.0
-5.10
0.0 		1.40 1.67 1.99 4.20 4.98 -3.42/0.77 3.35M/2.23M 43.46-44.68
43.00-45.56
star_border BKU bar_chart 47.28
-1.36% 		44.72 25.24M 3.49B 474 0.17
Bullish Belt Hold
Bullish
1.14
1.14
6.13
1.14
1.14
0.0 		1.28 1.50 2.70 4.34 5.47 1.14/-0.21 23.55M/25.31M 47.625-48.69
45.22-50.64
star_border UCBIO bar_chart 24.00
-1.36% 		14.75 131.84K 97.32M 16 0.07
Dragon Fly
Bearish
0.0
0.0
0.55
0.0
0.0
0.0 		11.50 14.46 2.02 6.95 3.83 -1.85/-1.12 254.85K/133.24K 24.0-24.35
23.15-24.61
star_border VFLQ bar_chart 99.16
-1.36% 		None None


8.61
4.02
0.19
0.0
3.70
-0.51 		-4.27 -5.42 -0.31 3.70 0.44/0.0 100.00/1.26K 99.16-99.16
94.41-103.91
star_border BMS bar_chart 57.29
-1.36% 		None 91.21M None


0.0
-1.26
22.61
0.0
0.0
-1.26 		25.53 28.04 2.22 11.68 6.14 -1.26/-1.43 3.83M/525.12K 57.11-58.88
55.18-59.36
star_border PRSU bar_chart 41.33
-1.36% 		-6.07 5.05M 1.13B 671 0.31
Doji
Neutral
1.24
1.24
1.24
0.0
-0.08
1.24 		-0.12 -0.14 -0.20 -0.08/-1.21 144.81K/5.11M 36.67-37.2
33.74-39.60
star_border ACND.WS bar_chart 1.45
-1.36% 		-1.33 129.72K 109 0.62


0.0
2.07
9.63
0.0
0.0
0.0 		-0.15 -0.19 -0.02 3.19 2.07/7.24 14.80K/130.04K 1.36-1.53
1.18-1.78
star_border WLDR bar_chart 41.97
-1.36% 		28.21 210.46K 353 0.15
Bearish Belt Hold
Bearish
0.0
4.98
7.38
0.0
-2.96
0.0 		1.08 1.27 1.92 3.47 3.77 -2.00/1.37 223.80K/208.06K 37.86-38.41
36.78-40.02
star_border AXR bar_chart 26.78
-1.36% 		25.46 158.41K 142.07M 733 0.33
Doji
Neutral
-1.52
20.56
20.56
0.0
-1.52
0.0 		0.47 0.55 0.77 1.47 3.34 -1.52/-6.12 191.24K/157.25K 26.96-28.92
24.78-29.52
star_border DSGR bar_chart 27.49
-1.36% 		6.27 1.10M 1.27B 555 0.21
Doji
Neutral
-0.47
1.50
1.50
0.0
-0.47
0.0 		0.15 0.18 0.29 0.50 4.06 -0.63/2.05 912.90K/1.11M 28.885-30.06
27.88-31.82
star_border RYJ bar_chart 65.39
-1.36% 		19.76 5.90M 19 0.15
Doji
Neutral
5.46
17.54
16.78
0.0
0.0
0.0 		14.00 16.76 1.29 6.71 5.79 -1.40/-1.16 1.09M/5.95M 65.39-66.13
63.05-67.68
star_border SKYAU bar_chart 10.10
-1.37% 		2.73 41.22K 9 0.05


2.84
2.63
2.84
0.10
0.20
0.0 		3.91 5.00 0.52 2.17 4.93 0.10/-0.10 900.00/80.10K 10.15-10.17
9.98-10.32
star_border TTE bar_chart 88.73
-1.37% 		57.14 75.27M 201.96B 361 0.10
Long Legged
Bullish
0.0
39.00
41.47
0.0
0.0
-2.54 		2.17 2.51 5.51 7.81 6.37 -3.89/0.07 61.26M/73.61M 89.35-90.37
86.09-93.83
star_border GHIV bar_chart 11.54
-1.37% 		25.59 1.29M 496.49M 28 0.15


0.0
14.96
14.96
0.0
-5.81
-5.73 		12.82 14.69 1.67 6.80 5.74 -5.43/-6.11 11.55M/1.31M 11.55-12.44
11.07-12.29
star_border DLPN bar_chart 1.44
-1.37% 		58.25 94.19K 17.88M 1069 0.27
Deliberation Block Formation
Bullish
0.0
0.62
0.62
0.0
1.24
0.0 		0.72 0.86 2.12 2.76 3.00 1.24/5.84 39.39K/95.51K 1.54-1.65
1.42-1.84
star_border WTFC bar_chart 151.18
-1.37% 		34.02 35.18M 10.20B 420 0.19
Deliberation Block Formation
Bearish
10.40
5.38
9.22
1.88
0.0
0.0 		1.09 1.29 1.76 3.40 5.72 1.88/1.09 46.43M/35.11M 151.32-154.39
145.62-160.94
star_border EMGF bar_chart 71.25
-1.37% 		35.46 4.47M 272 0.14
Bearish Engulfing
Bearish
0.0
0.0
10.75
0.0
-4.80
0.0 		1.78 2.07 2.52 5.28 5.52 -4.80/0.97 13.02M/4.54M 60.5701-62.775
60.32-64.36
star_border ASMB bar_chart 30.93
-1.37% 		152.70 2.03M 491.56M 914 0.34
Bearish Harami
Bearish
12.72
6.13
6.13
6.13
0.0
6.13 		2.26 2.65 4.48 7.53 3.66 6.13/6.13 2.87M/1.90M 29.49-31.615
27.95-34.77
star_border CBT bar_chart 81.28
-1.37% 		12.89 18.99M 4.20B 502 0.29
Deliberation Block Formation
Bearish
10.72
13.29
13.29
4.41
4.41
4.41 		0.34 0.41 0.44 0.99 5.49 4.41/-0.64 43.29M/19.37M 79.8-85.27
77.48-87.34
star_border LECO bar_chart 271.12
-1.37% 		51.47 46.84M 14.85B 427 0.20
Evening Star
Bearish
3.73
3.73
5.16
3.08
3.73
0.0 		1.65 1.91 2.53 5.02 6.02 3.08/1.95 68.64M/46.84M 269.095-277.81
260.91-288.87
star_border WRTC bar_chart 5.75
-1.37% 		132.38 42.66M 152.63M 104 0.55
Bearish Engulfing
Bearish
51.36
155.23
144.49
-0.81
0.0
0.0 		18.01 20.25 2.40 9.57 6.50 -0.81/-0.41 61.80M/42.70M 11.7-12.5
9.81-14.59
star_border JAPSY bar_chart 10.06
-1.37% 		22.42 6.39K 8.80B 26 0.13
Bullish Belt Hold
Bullish
-0.67
0.0
6.32
0.0
0.0
-0.38 		11.28 13.67 1.79 6.51 3.36 -0.38/0.0 12.00/6.41K 10.43-10.43
9.92-10.94
star_border NVA bar_chart 6.44
-1.38% 		303.89 5.91M 244.78M 2543 0.58
Doji
Neutral
0.0
3.64
5.78
0.0
3.78
3.64 		1.76 1.90 5.27 6.54 3.64/1.18 118.96K/3.25M 7.6-7.725
5.36-10.02
star_border MNOV bar_chart 1.43
-1.38% 		-2.68 301.84K 70.39M 1079 0.31
Shooting Star
Bearish
2.84
0.0
0.0
0.0
2.84
3.57 		-0.03 -0.04 -0.09 3.18 2.84/0.69 51.61K/263.76K 1.44-1.485
1.26-1.64
updated: 2026/03/04, 20:34