whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border APT bar_chart 5.93
-0.67% 		42.96 236.51K 66.71M 44 0.31
Bearish Three Inside Down
Bearish
2.26
2.26
2.26
0.0
0.17
0.0 		13.11 15.64 1.39 6.58 3.90 0.17/-0.67 4.71K/235.06K 5.89-5.99
5.40-6.38
star_border ECOR bar_chart 10
-0.67% 		86.46 76.48K 64.40M 53 0.26
Shooting Star
Bearish
63.53
63.53
56.11
24.07
11.09
11.09 		22.51 26.07 3.30 12.46 2.98 11.09/7.84 826.82K/75.07K 9.25-10.08
8.98-10.97
star_border FFEU bar_chart 90.03
-0.67% 		-19.54 5.69K 8.53M 59 0.65
Doji
Neutral
21.29
12.59
1.47
0.01
1.68
0.0 		-4.46 -5.26 -0.30 3.93 0.01/0.0 201.00/5.71K 76.92-76.92
68.34-85.50
star_border JAKK bar_chart 25.11
-0.67% 		46.75 1.70M 277.68M 66 0.53
Doji
Neutral
0.0
28.84
18.23
0.0
-3.96
0.0 		10.03 11.27 0.89 4.64 4.51 -2.88/-2.27 324.19K/1.65M 24.8401-25.6279
21.86-28.08
star_border RWT bar_chart 7.38
-0.67% 		10.90 5.47M 983.69M 32 0.30
Doji
Neutral
-0.80
0.0
15.55
-0.80
0.0
0.0 		4.33 5.36 0.37 2.04 5.23 -0.80/-0.13 576.26K/5.52M 7.415-7.485
6.98-7.88
star_border SCM bar_chart 14.16
-0.67% 		11.05 1.47M 15 0.07
Doji
Neutral
4.16
3.71
3.71
-0.14
2.15
-0.07 		9.36 11.43 1.53 5.47 4.70 -0.07/0.14 857.38K/1.47M 14.24-14.34
13.86-14.68
star_border OPNT bar_chart 20.65
-0.67% 		None 90.85M None
Doji
Neutral
0.65
4.07
4.07
-0.19
0.0
-0.19 		-2.75 -2.90 -0.35 3.88 -0.19/0.0 13.94K/54.12K 20.85-21.09
15.65-26.27
star_border QQMG bar_chart 33.89
-0.67% 		40.64 296.68K 18 0.14
Bearish Engulfing
Bearish
5.26
5.26
5.26
0.0
0.19
0.0 		29.09 34.92 2.92 14.37 3.59 -0.06/0.06 25.00K/293.57K 33.9979-34.0198
32.83-35.21
star_border MOB bar_chart 1
-0.67% 		-21.56 112.14K 6.44M 71 0.63
Doji
Neutral
20.21
19.09
20.21
-1.50
0.0
0.0 		-4.08 -4.85 -0.34 4.27 -0.76/-0.33 79.17K/115.08K 1.3-1.3144
1.14-1.48
star_border EMCB bar_chart 66.25
-0.67% 		7.20 232.95K 7 0.03
Long Legged
Bullish
0.0
0.0
3.19
0.0
0.0
0.0 		14.03 17.35 2.72 8.71 4.20 -0.63/-0.26 187.70K/232.65K 66.14-66.85
65.46-67.10
star_border QH bar_chart 1.47
-0.68% 		-74.03 2.43M 14.32M 122 0.86
Bearish Advance Block Formation
Bearish
9.56
9.56
9.56
0.0
-3.87
-2.61 		-8.08 -9.61 -0.86 3.85 -2.61/2.05 45.74K/1.68M 1.45-1.5018
1.15-1.83
star_border CGGR bar_chart 35.28
-0.68% 		47.02 34.79M 16 0.10
Bearish Belt Hold
Bearish
7.77
7.77
10.09
-0.38
-0.38
-0.38 		40.69 46.96 4.77 20.89 5.88 -0.38/0.16 5.76M/34.99M 35.34-35.495
34.39-36.52
star_border LTRX bar_chart 4.112
-0.68% 		-1.77 863.69K 157.71M 65 0.55
Bearish Harami
Bearish
3.62
3.62
3.62
0.0
-2.69
2.09 		-0.37 -0.43 -0.03 3.98 -2.69/-2.46 182.87K/889.45K 4.155-4.28
3.64-4.67
star_border NML bar_chart 8.28
-0.68% 		28.11 1.43M 18 0.10
Long Legged
Bullish
0.0
3.99
6.65
0.0
0.60
0.85 		20.97 24.99 2.96 11.57 4.59 0.85/0.48 418.23K/1.44M 8.3-8.3741
8.06-8.62
star_border BL bar_chart 57.16
-0.68% 		9.45 20.98M 3.58B 39 0.36
Bearish Belt Hold
Bearish
15.93
14.17
9.34
0.0
0.07
0.0 		3.27 3.87 0.26 1.49 5.53 0.07/0.0 1.13M/21.21M 56.73-57.41
52.93-61.31
star_border OGIG bar_chart 42.49
-0.68% 		41.39 524.39K 20 0.13
Hanged Man
Bearish
9.50
11.24
11.52
-0.05
0.00
-0.05 		27.49 33.04 3.07 14.08 4.37 -0.05/0.23 73.15K/535.47K 42.63-42.84
41.12-44.33
star_border DCOMP bar_chart 20.500
-0.68% 		37.12 136.84K 27 0.18
Doji
Neutral
1.41
18.16
18.16
0.0
0.20
0.0 		19.02 21.85 2.10 9.56 3.73 0.20/-0.73 12.28K/136.44K 20.5-20.65
19.46-21.54
star_border STER bar_chart 17.54
-0.68% 		43.71 3.65M 1.73B 35 0.12
Deliberation Block Formation
Bearish
9.97
13.30
15.95
0.0
1.74
0.0 		18.29 19.70 3.67 10.98 4.47 2.57/2.27 27.42M/3.58M 17.2-18.04
16.42-18.76
star_border CEFA bar_chart 31.49
-0.68% 		12.43 92.51K 18 0.12
Doji
Neutral
-1.50
0.0
3.51
-0.39
-1.69
-0.36 		9.07 10.80 1.02 4.65 3.49 -0.35/-0.83 63.41/90.98K 31.97-31.97
30.61-32.80
star_border ADEX bar_chart 10.24
-0.68% 		None 353.28M None
Doji
Neutral
2.09
2.09
3.12
0.0
0.0
0.0 		12.48 15.10 1.73 6.88 5.35 -0.39/0.0 300.00/81.68K 10.24-10.24
10.17-10.31
star_border SECT bar_chart 53.95
-0.68% 		30.65 4.29M 15 0.08
Bearish Belt Hold
Bearish
5.22
5.22
5.22
-0.42
-0.42
0.0 		28.67 33.51 3.70 15.26 5.27 -0.42/0.05 738.04K/4.32M 54.0999-54.22
52.73-55.71
star_border XLK bar_chart 230.22
-0.68% 		41.32 859.31M 21 0.17
Bearish Engulfing
Bearish
4.53
6.68
6.68
0.0
0.0
0.0 		24.95 30.57 2.44 12.29 7.46 -0.04/0.49 140.65M/875.58M 230.1-232.15
222.49-241.31
star_border CRVL bar_chart 302.59
-0.68% 		56.35 1.86M 5.22B 29 0.17
Bullish Three Outside Up
Bullish
-1.91
-0.14
24.91
-1.91
0.0
0.0 		26.33 30.62 3.31 13.86 5.12 -0.14/-0.42 105.55K/1.85M 306.83-308.12
289.89-323.77
star_border VTS bar_chart 25
-0.68% 		2.49 2.63M 733.72M 30 0.19
Dragon Fly
Bearish
0.11
1.95
1.95
0.0
-0.45
0.0 		1.06 1.34 0.13 0.57 5.13 0.51/-0.05 654.28K/2.66M 24.86-25.21
23.63-26.43
star_border SAA bar_chart 26.15
-0.68% 		51.23 226.00K 41 0.18
Bearish Three Inside Down
Bearish
-0.73
-0.92
2.15
0.0
-0.73
0.0 		16.76 19.79 2.80 9.75 3.49 -0.73/-0.13 119.80K/218.09K 26.3201-26.41
24.33-28.42
star_border AIXXF bar_chart 38
-0.68% 		60.83 580.47 4.28B 91 0.41
Rickshaw
Bullish
19.88
19.88
19.88
0.0
0.0
-6.88 		8.73 10.61 1.50 5.18 2.21 -6.88/0.0 100.00/589.27 28.95-28.95
23.97-33.93
star_border AADR bar_chart 65.33
-0.68% 		27.29 57.60K 18 0.13
Doji
Neutral
3.61
6.26
7.42
0.0
3.03
1.09 		20.06 23.83 2.03 9.91 3.79 -0.12/0.57 65.70/59.36K 65.33-65.33
63.44-67.96
star_border SFTBF bar_chart 45
-0.68% 		-0.82 1.15K 66.15B 55 0.31
Doji
Neutral
14.89
14.89
14.89
0.0
0.0
-5.29 		-0.20 -0.24 -0.03 2.95 -5.29/0.0 500.00/1.17K 48.3-48.3
43.29-53.31
star_border EMMF bar_chart 27.93
-0.68% 		23.03 174.67K 12 0.08
Doji
Neutral
-0.27
1.12
3.16
-0.27
-0.21
-0.27 		25.29 30.25 2.94 13.11 4.95 -0.27/-0.11 16.89K/175.04K 28.1-28.13
27.46-28.74
star_border OPK bar_chart 1.45
-0.68% 		14.17 5.75M 1.02B 63 0.47
Long Legged
Bullish
-3.97
-3.97
1.40
0.0
0.0
0.0 		3.08 3.55 0.30 1.49 4.80 0.0/0.69 653.96K/6.71M 1.44-1.46
1.28-1.62
star_border FBRTpE bar_chart 23
-0.69% 		27.05 363.80K 14 0.06
Doji
Neutral
1.00
7.89
13.97
0.0
-0.04
-0.17 		26.75 30.81 4.18 15.10 4.17 -0.17/0.0 52.64K/366.33K 23.25-23.2737
22.64-23.86
star_border ZIONL bar_chart 26.010
-0.69% 		4.63 160.23K 7 0.03
Bearish Squeeze Alert
Bearish
1.47
1.47
1.55
1.47
0.81
0.0 		8.34 10.20 1.58 5.12 3.98 0.81/0.58 281.20K/161.35K 25.99-26.33
25.84-26.56
star_border AVUV bar_chart 95.29
-0.69% 		29.49 54.71M 21 0.11
Dragon Fly
Bearish
0.0
2.99
2.99
-2.33
-0.32
0.0 		19.27 22.76 2.68 10.56 6.22 -0.32/-0.20 13.04M/54.77M 95.78-96.2535
92.17-99.63
star_border PSApF bar_chart 24.5200
-0.69% 		17.11 298.29K 12 0.10
Doji
Neutral
-1.21
0.0
5.04
-0.29
-1.21
-0.29 		19.16 23.03 1.80 9.26 4.39 -0.29/-0.29 163.59K/298.92K 24.53-24.6845
24.01-25.11
star_border CVRX bar_chart 10.09
-0.69% 		-18.53 1.95M 221.12M 102 0.80
Doji
Neutral
9.29
9.29
1.09
9.29
1.09
0.0 		-2.53 -2.88 -0.23 4.16 1.09/0.70 1.21M/2.40M 10.16-10.52
8.37-12.37
star_border BACpN bar_chart 23.0600
-0.69% 		18.89 1.51M 1.21B 13 0.07
Bearish Three Outside Down
Bearish
-0.11
-0.11
4.52
-0.11
-0.11
0.0 		19.79 23.57 2.77 10.89 4.99 -0.11/-0.28 466.21K/1.52M 23.031-23.19
22.51-23.62
star_border RELY bar_chart 14.41
-0.69% 		-45.86 16.39M 2.83B 51 0.58
Deliberation Block Formation
Bearish
6.72
3.81
0.21
-1.90
0.21
0.0 		-12.05 -14.27 -0.79 5.20 -1.90/-1.97 7.46M/16.53M 14.37-14.85
13.06-15.84
star_border PTGX bar_chart 46.11
-0.69% 		228.93 9.75M 2.74B 51 0.23
Doji
Neutral
2.66
55.04
81.14
0.0
0.70
0.0 		65.22 71.76 9.86 35.86 5.18 0.70/1.98 4.15M/9.72M 45.33-46.46
41.85-50.71
star_border BNJ bar_chart 17
-0.69% 		24.04 183.91K 19 0.09
Bullish Ladder
Bullish
-1.26
0.12
7.37
0.0
0.12
0.0 		16.23 19.80 2.68 9.52 4.02 0.12/-0.46 54.22K/184.93K 17.13-17.3
16.55-17.81
star_border BPRN bar_chart 36.00
-0.69% 		24.18 160.13K 231.57M 27 0.23
Bearish Belt Hold
Bearish
-0.60
0.0
18.60
0.0
1.11
0.0 		11.92 14.22 1.07 5.67 3.74 1.11/0.0 7.29K/158.67K 36.47-36.47
34.61-38.33
star_border GAMR bar_chart 63.46
-0.69% 		23.02 99.20K 23 0.11
Bullish Harami
Bullish
0.14
1.75
6.57
0.0
0.27
0.0 		13.08 16.11 2.14 7.67 3.83 0.28/0.0 22.62K/101.40K 64.08-64.08
61.33-66.83
star_border AVTX bar_chart 11.5000
-0.69% 		-91.53 2.89M 11.98M 133 0.95
Bearish Squeeze Alert
Bearish
17.23
17.23
1.43
1.43
17.23
12.48 		-8.66 -10.92 -0.97 3.14 0.0/0.49 24.40K/1.69M 11.13-11.36
8.50-14.22
star_border RSVR bar_chart 8.62
-0.69% 		53.72 254.56K 562.28M 37 0.23
Bearish Squeeze Alert
Bearish
10.87
10.87
10.87
-2.91
-0.34
0.0 		20.04 23.12 2.30 10.22 3.97 -0.34/-1.03 6.94K/251.84K 8.64-8.76
8.07-9.27
star_border ADUS bar_chart 129.29
-0.69% 		63.41 5.08M 2.35B 29 0.12
Doji
Neutral
0.10
0.10
35.81
-0.88
-0.23
0.0 		30.73 35.26 5.40 18.02 5.11 -0.23/0.50 481.69K/5.03M 129.885-130.84
123.60-137.69
star_border JWN bar_chart 22.98
-0.69% 		69.91 50.21M 3.80B 45 0.22
Shooting Star
Bearish
3.80
3.80
5.60
-3.25
0.0
0.0 		20.87 24.44 3.18 11.75 6.16 -3.25/-3.17 8.23M/53.34M 23.18-24.0
21.22-25.20
star_border FTNT bar_chart 81.85
-0.69% 		46.26 209.20M 63.06B 39 0.24
Doji
Neutral
17.37
17.37
17.37
1.21
0.0
0.0 		16.76 18.83 1.91 8.45 6.61 0.0/0.82 38.21M/215.21M 81.2-82.25
76.00-88.10
star_border MGY bar_chart 25.84
-0.69% 		16.22 36.09M 4.90B 28 0.15
Bullish Harami
Bullish
0.0
4.27
5.65
0.0
-0.85
0.56 		7.09 9.18 1.08 4.12 5.79 1.45/1.10 3.16M/36.32M 25.785-26.27
24.87-27.66
star_border USFD bar_chart 61.70
-0.69% 		66.96 56.04M 15.20B 23 0.10
Doji
Neutral
1.01
15.03
19.01
-0.50
-0.15
0.0 		41.47 46.99 6.90 23.78 6.13 -0.50/-0.45 7.95M/56.05M 61.74-62.22
59.26-64.56
star_border LLY bar_chart 903.11
-0.69% 		57.13 975.86M 864.08B 29 0.19
Deliberation Block Formation
Bearish
-0.07
0.0
7.14
-0.07
0.0
-0.07 		26.88 30.83 3.06 13.63 7.34 -0.07/0.43 160.30M/993.14M 900.2001-909.825
855.16-955.86
star_border DOCU bar_chart 70.20
-0.69% 		74.59 107.58M 14.35B 37 0.22
Doji
Neutral
23.56
23.56
23.84
0.0
-2.54
0.0 		27.28 31.58 3.42 14.34 8.42 -2.54/-2.44 73.69M/106.68M 69.59-71.71
65.00-74.92
updated: 2024/10/22, 23:00