whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border IEX bar_chart 214.87
-1.52% 		21.16 79.11M 15.90B 417 0.18
Doji
Neutral
10.28
10.28
13.65
1.13
0.39
1.13 		0.71 0.80 1.20 2.21 6.27 1.13/-0.01 97.52M/79.34M 216.99-219.93
207.35-229.03
star_border NYMT bar_chart 7.11
-1.52% 		10.32 3.27M 642.13M 543 0.24
Bearish Harami
Bearish
4.71
4.71
8.05
0.0
0.0
0.0 		0.24 0.30 0.42 0.79 5.17 -1.52/0.0 4.90M/3.30M 6.99-7.1687
6.65-7.57
star_border CM bar_chart 110.51
-1.52% 		75.65 56.16M 101.48B 280 0.12
Bearish Engulfing
Bearish
16.62
16.62
18.44
1.92
0.0
1.92 		3.79 4.28 6.57 11.91 6.14 1.92/0.74 66.35M/56.45M 111.4-113.21
108.47-115.97
star_border ZNOG bar_chart 0
-1.53% 		207.73 914.60K 228.23M 1590 0.67
Bearish Squeeze Alert
Bearish
110.57
110.57
110.57
0.0
5.04
0.0 		1.83 2.07 3.10 5.71 -1.52/-1.45 1.67M/882.69K 0.381-0.4084
0.32-0.47
star_border DWX bar_chart 46.48
-1.53% 		25.02 1.43M 187 0.07
Doji
Neutral
0.0
8.28
8.28
0.0
-4.00
0.0 		1.81 2.12 3.74 6.12 5.12 -2.59/0.60 843.65K/1.46M 46.0-46.79
45.63-47.71
star_border STWD bar_chart 18.05
-1.53% 		-3.17 49.56M 6.69B 272 0.19
Inverted Hammer
Bullish
0.38
2.86
0.38
0.38
0.0
0.38 		-0.14 -0.18 -0.17 6.18 0.38/-0.38 36.71M/49.85M 18.3-18.49
17.74-18.92
star_border OLEM bar_chart 12.57
-1.53% 		-23.91 6.31K 31.20M 66 0.63
Bearish Squeeze Alert
Bearish
37.73
7.69
3.98
0.0
2.14
2.14 		-4.68 -5.72 -0.38 3.01 2.14/2.02 2.77K/6.31K 12.145-12.395
10.84-13.95
star_border TTAM bar_chart 16.75
-1.53% 		23.62 3.59M 3.09B 580 0.26
Long Legged
Bullish
4.42
4.42
0.0
4.42
0.0
0.0 		0.51 0.65 0.91 1.68 4.42/4.48 1.60M/3.67M 16.28-17.39
15.83-18.19
star_border IDEV bar_chart 88.85
-1.53% 		24.99 109.13M 253 0.13
Bearish Belt Hold
Bearish
-2.94
0.0
9.03
0.0
-4.58
0.0 		1.32 1.57 1.87 3.95 6.37 -2.94/1.31 165.06M/109.11M 84.47-86.81
83.87-89.07
star_border SYF bar_chart 74.00
-1.53% 		39.76 169.32M 24.89B 480 0.28
Deliberation Block Formation
Bullish
0.0
4.39
4.39
0.0
-2.12
1.23 		1.11 1.32 1.42 3.21 6.48 1.86/0.74 122.21M/170.56M 74.59-75.555
70.86-79.44
star_border MPLN bar_chart 23.15
-1.53% 		-50.95 1.19M 374.98M 171 0.89
Bullish Belt Hold
Bullish
18.05
89.13
89.13
0.0
18.05
18.05 		-4.20 -4.72 -0.57 4.55 -1.53/-3.50 2.94M/1.28M 22.765-24.9939
15.65-30.65
star_border IHDG bar_chart 50.12
-1.53% 		9.09 12.40M 267 0.16
Bearish Belt Hold
Bearish
-2.63
0.0
6.27
-2.63
-3.91
0.0 		0.46 0.54 0.55 1.30 5.69 -2.63/1.10 11.05M/12.73M 48.9-49.88
48.09-51.25
star_border ECF bar_chart 12.85
-1.53% 		40.63 371.18K 175.82M 287 0.15
Shooting Star
Bearish
13.48
9.94
9.94
1.71
3.90
3.90 		1.85 2.24 2.79 5.69 4.29 1.71/0.93 554.87K/371.06K 12.81-13.07
12.60-13.50
star_border UBP bar_chart 21.21
-1.53% 		25.70 4.39K 219.71M 40 0.23
Inverted Hammer
Bullish
14.47
14.47
14.47
0.0
1.85
-1.01 		9.04 10.22 1.09 4.66 3.33 -1.01/-1.74 5.78K/4.40K 22.53-23.0
20.85-24.25
star_border AVAL bar_chart 4.48
-1.54% 		62.50 440.40K 1.69B 645 0.33
Hammer
Bullish
0.0
2.25
6.81
0.0
0.0
2.25 		1.31 1.54 1.91 3.94 3.82 2.25/-0.87 1.01M/428.55K 4.47-4.64
4.20-4.90
star_border TLPPF bar_chart 6
-1.54% 		65.12 194.28K 2.04B 108 0.56
Doji
Neutral
-2.74
47.61
47.61
0.0
-2.74
-1.39 		7.87 9.55 1.16 4.43 3.97 -1.39/-0.14 170.00K/194.87K 7.1-7.11
5.65-8.55
star_border FMCCM bar_chart 3.20
-1.54% 		-26.25 2.02K 20.80M 84 0.62
Dragon Fly
Bearish
0.0
15.69
7.27
0.0
0.0
0.0 		-3.79 -4.96 -0.42 1.93 5.36/0.0 247.00/2.04K 2.95-2.95
2.48-3.42
star_border ETFC bar_chart 49.28
-1.54% 		13.68 2.67M 11.74B 67 0.50
After Top Gap Down
Bearish
7.89
24.25
21.95
0.0
0.0
0.0 		2.80 3.23 0.27 1.35 6.23 4.68/4.64 1.01M/2.67M 49.14-51.52
44.91-57.97
star_border GTIM bar_chart 1.28
-1.54% 		-33.67 60.43K 13.51M 849 0.44
Doji
Neutral
1.56
3.17
1.56
1.56
0.0
0.0 		-0.50 -0.63 -0.76 2.88 1.56/1.56 7.79K/59.29K 1.2799-1.3
1.17-1.43
star_border OAEM bar_chart 47.93
-1.54% 		42.44 291.99K 296 0.13
Bearish Belt Hold
Bearish
0.0
21.29
24.19
0.0
0.0
0.0 		1.94 2.28 3.20 6.08 4.27 -6.09/-0.26 738.27K/289.73K 40.6475-42.52
40.51-43.47
star_border BOKF bar_chart 133.45
-1.54% 		44.42 17.92M 8.11B 373 0.11
Doji
Neutral
0.58
5.84
23.74
0.58
0.58
1.31 		1.66 1.89 4.15 5.91 5.46 0.58/-0.16 14.06M/17.58M 135.26-137.08
129.51-141.57
star_border REG bar_chart 77.86
-1.54% 		9.82 56.19M 14.26B 253 0.09
Doji
Neutral
0.0
4.52
10.65
0.55
-1.09
0.0 		0.51 0.62 1.06 1.73 6.03 0.24/-0.10 69.98M/56.38M 78.84-79.52
76.70-81.46
star_border LADFF bar_chart 0.07
-1.54% 		0.14 32.23K 3.51M 197 0.79
Doji
Neutral
21.91
21.91
21.91
0.0
-0.57
0.0 		0.01 0.01 0.00 0.01 0.95 -1.54/0.0 35.00K/32.31K 0.0701-0.0701
0.04-0.10
star_border NXDT bar_chart 5.09
-1.55% 		49.42 806.75K 255.62M 998 0.49
Long Legged
Bearish
12.15
12.64
20.79
-1.90
0.0
-0.96 		0.64 0.79 1.00 2.01 4.61 -0.96/-1.90 277.89K/850.23K 5.14-5.29
4.56-5.78
star_border CFR bar_chart 138.56
-1.55% 		14.81 35.62M 8.70B 357 0.14
Gravestone
Bullish
0.27
0.18
4.01
0.18
0.27
0.0 		0.55 0.66 1.09 1.84 5.92 0.18/-0.03 48.03M/35.64M 140.44-142.72
134.75-146.73
star_border PSTL bar_chart 22.84
-1.55% 		47.58 2.21M 331 0.12
Bearish Engulfing
Bearish
32.38
32.38
32.38
0.0
0.0
-1.02 		1.98 2.28 3.84 6.51 4.77 -1.02/-0.78 343.41K/2.16M 20.35-20.7587
19.63-21.25
star_border DMXF bar_chart 81.68
-1.55% 		13.84 2.02M 276 0.14
Bearish Belt Hold
Bearish
-2.97
0.0
2.51
-2.97
-4.92
0.0 		0.67 0.80 1.01 2.04 4.88 -2.97/1.57 1.06M/2.04M 76.19-78.35
75.50-80.62
star_border MOMO bar_chart 6.34
-1.55% 		8.42 5.44M 681.96M 519 0.37
Doji
Neutral
3.21
3.37
0.0
3.37
3.21
3.37 		0.21 0.26 0.22 0.58 5.17 2.71/1.58 2.75M/5.33M 6.3307-6.49
6.04-6.84
star_border SRC bar_chart 43.34
-1.56% 		1.29 567.86K 6.13B 23 0.27
Long Legged
Bearish
-2.34
18.05
11.48
0.0
-5.55
-2.34 		2.95 3.57 0.19 1.26 5.86 -2.34/-2.41 22.52M/25.56M 42.5-43.68
40.67-44.37
star_border FULT bar_chart 21.45
-1.56% 		27.28 24.47M 3.86B 431 0.16
After Bottom Gap Up
Bullish
0.97
7.13
7.13
0.97
0.0
0.0 		0.84 1.01 1.76 2.87 5.50 0.97/-0.09 26.96M/24.34M 21.685-22.03
20.67-22.91
star_border PDYPY bar_chart 90.09
-1.56% 		81.43 3.99K 31.89B 40 0.19
Doji
Neutral
-1.88
-1.88
-0.95
0.0
0.0
0.0 		28.28 32.54 4.29 15.80 3.89 -1.51/0.79 2.95K/4.00K 94.39-95.3
88.00-102.28
star_border JD bar_chart 30.21
-1.56% 		-9.25 283.36M 43.28B 511 0.32
Gravestone
Bullish
0.0
3.16
-1.79
0.0
0.0
0.0 		-0.23 -0.29 -0.29 6.77 3.40/3.06 258.03M/280.59M 29.5716-30.7
28.82-32.56
star_border IMO bar_chart 125.84
-1.56% 		86.79 29.18M 60.86B 405 0.17
Doji
Neutral
0.0
41.48
43.67
0.0
0.0
-0.50 		2.87 3.40 5.11 9.25 5.70 -3.84/-0.69 42.11M/28.25M 126.93-129.715
121.68-134.00
star_border EFAS bar_chart 21.73
-1.57% 		36.85 342.41K 237 0.12
Bullish Ladder
Bullish
0.0
11.19
13.16
-2.68
-2.68
-2.68 		2.21 2.47 3.05 6.41 3.46 -2.68/0.24 593.90K/342.81K 20.25-20.97
20.28-21.46
star_border NIU bar_chart 3.14
-1.57% 		55.99 2.89M 222.39M 1316 0.47
Bearish Harami
Bearish
5.29
5.29
1.42
0.0
0.0
-2.72 		0.58 0.68 1.19 1.95 4.52 -4.53/-1.10 1.75M/2.84M 3.54-3.73
3.02-4.14
star_border MNR bar_chart 13.18
-1.57% 		0.60 4.96M 2.22B 460 0.31
Bearish Harami
Bearish
0.0
2.06
3.80
-2.69
0.0
0.0 		0.02 0.02 0.02 0.05 -2.69/-1.40 4.14M/5.00M 13.25-13.6
12.66-14.12
star_border JBHT bar_chart 242.19
-1.57% 		85.07 119.01M 22.84B 610 0.16
Bearish Belt Hold
Bearish
1.24
16.12
22.90
1.24
-0.11
1.24 		2.03 2.21 5.36 7.26 6.35 1.24/-0.24 125.92M/121.63M 245.51-250.24
228.18-263.92
star_border ATO bar_chart 181.86
-1.57% 		13.59 105.08M 30.36B 247 0.08
Bearish Three Outside Down
Bearish
0.0
-1.62
9.45
0.0
0.0
0.0 		0.69 0.87 1.76 2.56 6.31 -1.33/-2.23 102.02M/105.49M 183.7-188.98
179.33-190.19
star_border SKM bar_chart 36.30
-1.57% 		76.54 18.87M 14.03B 514 0.17
Long Legged
Bullish
24.68
78.68
74.79
0.0
-1.07
0.0 		2.13 2.36 4.43 7.07 5.52 -2.43/-1.39 45.93M/16.94M 36.37-37.505
34.62-39.14
star_border ARMK bar_chart 45.06
-1.57% 		19.72 68.99M 11.84B 375 0.18
Shooting Star
Bearish
13.71
13.71
13.39
1.15
0.77
0.0 		0.70 0.83 1.07 2.15 6.26 1.15/-0.20 133.69M/69.77M 45.69-46.26
43.73-47.83
star_border FSLR bar_chart 214.57
-1.57% 		67.98 366.16M 23.06B 964 0.35
Bearish Three Inside Down
Bearish
7.98
2.97
-0.63
0.0
0.0
2.97 		0.99 1.12 1.94 3.24 6.70 -0.63/-0.07 367.10M/386.64M 214.6-219.54
192.98-243.02
star_border SFTBY bar_chart 5.62
-1.58% 		13.94 68.48K 64.23B 36 0.28
Hammer
Bullish
1.00
24.43
15.46
0.54
-3.10
0.0 		4.81 6.16 0.50 2.46 4.60 0.08/0.54 42.49K/68.66K 24.22-24.43
22.70-26.00
star_border ANPC bar_chart 4.37
-1.58% 		27.11 70.00K 7.97M 143 0.63
Two Rabbits Pattern
Bullish
-0.25
111.20
93.57
0.0
-15.79
0.0 		2.69 3.00 0.43 1.51 3.39 0.25/4.24 2.79K/70.03K 7.78-8.1399
5.91-10.31
star_border KNMCY bar_chart 63.62
-1.58% 		40.48 441.24 9.13B 60 0.52
Doji
Neutral
85.51
72.42
67.18
0.0
-2.13
0.0 		9.07 10.70 0.78 4.24 2.47 -2.13/5.07 3.00/441.77 60.21-63.26
56.08-70.44
star_border CROX bar_chart 104.08
-1.58% 		4.95 88.79M 5.17B 845 0.39
Dark Clouds Cover
Bearish
27.38
18.81
18.81
2.73
0.0
0.0 		0.08 0.09 0.13 0.25 6.24 2.73/0.53 76.79M/91.06M 105.19-108.12
95.11-116.39
star_border KGS bar_chart 70.27
-1.58% 		109.20 40.79M 6.04B 524 0.16
Bearish Harami
Bearish
94.07
94.02
103.94
0.71
0.71
0.0 		2.85 3.31 6.85 10.08 0.71/2.63 99.75M/42.11M 68.42-71.92
66.94-75.86
star_border IWM bar_chart 282.26
-1.58% 		25.58 5.83B 360 0.16
Bearish Belt Hold
Bearish
0.0
0.0
10.01
0.0
-0.83
-1.73 		0.95 1.13 1.57 2.98 8.16 -1.73/0.95 8.51B/5.87B 253.31-261.12
248.13-270.35
star_border FKU bar_chart 53.33
-1.58% 		30.72 307.32K 299 0.13
Bearish Belt Hold
Bearish
-3.19
0.0
13.11
0.0
-4.70
-3.19 		1.42 1.63 2.37 4.43 4.01 -3.19/0.84 469.40K/290.56K 52.21-53.04
51.38-55.17
star_border ABUS bar_chart 4.35
-1.58% 		38.76 3.78M 856.69M 762 0.26
Dragon Fly
Bullish
10.61
8.31
9.84
0.43
0.43
0.0 		0.66 0.81 1.50 2.33 4.57 0.43/3.30 6.46M/3.69M 4.49-4.715
4.26-5.12
star_border BAC bar_chart 52.75
-1.59% 		30.96 1.54B 374.35B 342 0.18
Long Legged
Bullish
0.90
6.60
3.32
0.90
0.0
0.90 		1.18 1.44 1.68 3.56 7.60 0.90/-0.41 1.22B/1.55B 53.47-54.2
51.42-55.78
updated: 2026/05/07, 23:01