whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border DE bar_chart 580.54
-1.88% 		25.24 442.98M 156.81B 457 0.17
Long Legged
Bullish
0.0
0.0
18.14
0.0
2.75
0.0 		0.75 0.88 1.45 2.48 7.06 2.75/2.02 403.16M/440.40M 579.95-593.55
559.45-623.83
star_border CING bar_chart 5.23
-1.88% 		64.75 688.96K 64.07M 1161 0.42
Bullish Three Inside Up
Bullish
3.61
63.47
58.94
0.0
0.0
0.0 		0.73 0.89 1.55 2.51 3.48 -3.52/-1.41 1.65M/649.07K 6.17-6.54
5.44-7.18
star_border TOITF bar_chart 76
-1.88% 		31.90 684.63 6.20B 47 0.25
Doji
Neutral
0.0
15.40
42.46
-1.30
-1.30
0.0 		9.36 10.75 1.26 5.02 2.93 -1.12/0.14 331.00/688.39 76.39-76.51
69.69-83.31
star_border BFT bar_chart 15.10
-1.88% 		52.96 7.39M 2.77B 59 0.28
Doji
Neutral
-2.44
3.33
1.71
0.0
-0.91
-0.91 		12.59 14.19 1.90 6.97 6.27 -0.91/-4.28 6.90M/7.40M 15.11-16.07
13.52-16.92
star_border KPTI bar_chart 8.85
-1.88% 		47.63 2.02M 199.58M 1514 0.48
Bearish Three Outside Down
Bearish
25.10
10.54
25.10
0.0
0.0
-4.14 		0.43 0.50 0.98 1.50 4.87 -4.14/-6.14 1.25M/1.86M 9.02-9.61
7.39-10.65
star_border SDEM bar_chart 32.58
-1.89% 		28.77 228.27K 237 0.12
Inverted Hammer
Bullish
-0.19
9.77
16.91
-0.19
-3.70
-0.19 		1.67 1.92 2.34 4.93 4.09 -0.19/0.25 141.61K/227.57K 32.2-32.36
31.45-33.27
star_border NOVT bar_chart 136.28
-1.89% 		0.84 27.62M 4.85B 780 0.31
Three Stars
Bearish
0.0
3.04
12.92
0.0
0.0
0.0 		0.01 0.02 0.03 0.05 5.39 1.90/0.54 595.44K/28.31M 138.27-140.8
127.73-153.87
star_border TLYS bar_chart 4.16
-1.89% 		239.20 863.55K 96.44M 1846 0.45
Three Soldiers
Bullish
0.0
168.35
160.12
-3.64
-3.64
0.0 		1.87 2.06 5.29 6.86 4.47 -3.64/-3.42 393.78K/754.94K 4.24-4.44
3.31-5.17
star_border KYMR bar_chart 84.63
-1.89% 		181.18 30.10M 6.96B 1295 0.40
Bullish Engulfing
Bullish
14.19
16.83
116.58
-5.47
0.0
0.0 		2.07 2.22 4.52 6.92 5.10 -4.16/-1.21 43.27M/28.60M 85.98-89.195
73.04-99.66
star_border AMR bar_chart 193.43
-1.89% 		56.69 26.52M 2.47B 956 0.35
Long Legged
Bullish
0.0
0.0
0.0
0.0
4.58
0.0 		0.79 0.94 1.63 2.67 5.68 4.58/5.28 27.44M/27.32M 187.13-199.32
174.71-219.61
star_border EXI bar_chart 196.96
-1.89% 		32.75 5.30M 285 0.14
Bearish Belt Hold
Bearish
0.0
11.82
14.41
-2.66
-2.51
0.0 		1.57 1.82 2.32 4.72 4.98 -2.66/0.60 4.82M/5.36M 190.2909-195.365
187.74-200.94
star_border GFS bar_chart 70.93
-1.89% 		25.79 73.25M 39.47B 790 0.24
Dragon Fly
Bearish
-3.15
28.07
28.07
0.0
0.0
-0.69 		0.45 0.52 1.07 1.58 6.15 -5.31/-1.75 108.17M/72.93M 46.745-48.23
42.78-51.66
star_border LXFR bar_chart 15.52
-1.90% 		41.76 1.26M 419.14M 587 0.27
Long Legged
Bearish
23.40
20.40
19.04
1.35
22.64
0.0 		0.93 1.13 1.55 2.96 4.44 1.35/0.0 1.66M/1.29M 15.35-15.94
14.71-16.93
star_border IDHQ bar_chart 39.83
-1.90% 		21.16 2.36M 255 0.14
Bearish Belt Hold
Bearish
0.0
0.0
11.07
0.0
-3.57
0.0 		1.10 1.32 1.55 3.29 4.64 -3.57/1.16 3.92M/2.38M 36.45-37.71
36.37-38.65
star_border DKS bar_chart 222.20
-1.90% 		20.24 182.80M 14.64B 613 0.21
Bullish Belt Hold
Bullish
0.0
13.44
10.62
0.0
0.0
0.0 		0.44 0.52 0.95 1.52 6.43 5.11/3.46 174.31M/185.40M 218.84-227.27
209.98-243.02
star_border IVZ bar_chart 26.83
-1.90% 		90.86 94.32M 11.89B 546 0.23
Bearish Engulfing
Bearish
10.24
10.24
10.24
5.03
7.21
4.35 		2.31 2.64 4.01 7.29 6.18 1.94/0.0 96.45M/94.91M 27.08-27.735
25.57-29.13
star_border SRVR bar_chart 35.06
-1.90% 		5.79 2.08M 286 0.16
Bearish Belt Hold
Bearish
5.82
11.11
5.82
0.0
-2.05
0.0 		0.26 0.32 0.37 0.79 5.26 0.15/0.27 1.04M/2.10M 32.56-33.0
31.79-34.03
star_border VLY bar_chart 13.40
-1.90% 		57.37 83.54M 7.44B 457 0.14
Bearish Engulfing
Bearish
11.24
11.24
11.24
0.07
0.0
0.07 		1.75 1.99 3.97 6.04 5.81 0.07/-0.15 70.44M/85.32M 13.58-13.8
12.92-14.40
star_border PRIM bar_chart 25.75
-1.90% 		4.14 179.77K 1.38B 36 0.41
Hammer
Bullish
4.80
40.59
27.29
0.0
0.18
0.0 		1.47 1.82 0.10 0.64 5.03 0.18/-1.02 105.07K/180.98K 26.9-27.56
25.33-29.05
star_border FCNCA bar_chart 1953.42
-1.90% 		10.96 106.05M 26.40B 444 0.24
Doji
Neutral
-0.54
-0.54
-0.54
0.0
-0.54
0.0 		0.32 0.39 0.46 0.96 5.90 -0.54/-1.57 89.92M/106.64M 1984.56-2046.6
1885.99-2096.67
star_border AEG bar_chart 8.23
-1.91% 		25.22 42.29M 12.95B 405 0.16
Bearish Three Inside Down
Bearish
15.56
13.84
12.17
2.69
0.0
0.0 		0.80 0.99 1.61 2.72 5.45 2.69/-0.12 31.02M/43.06M 8.36-8.41
7.99-8.79
star_border CRON bar_chart 2.57
-1.91% 		28.40 4.70M 989.59M 734 0.23
Bearish Engulfing
Bearish
-1.14
-1.14
0.0
-1.14
0.0
0.0 		0.53 0.61 1.22 1.84 4.84 -1.14/1.17 2.73M/4.49M 2.56-2.64
2.37-2.83
star_border URNJ bar_chart 31.80
-1.91% 		124.78 8.23M 979 0.32
Long Legged
Bullish
1.17
6.76
18.61
0.0
1.17
-3.36 		1.72 2.02 3.89 5.99 4.34 1.17/-0.24 5.92M/7.75M 32.52-33.83
29.73-37.57
star_border EMPW.U bar_chart 10.50
-1.92% 		6.22 106.85K 337.81M 15 0.08
Hanged Man
Bearish
0.0
0.0
0.53
0.0
-1.92
-1.92 		5.10 6.43 0.77 2.93 4.99 -1.92/-0.05 1.10K/149.70K 10.46-10.5
10.19-10.80
star_border EBAC bar_chart 11.33
-1.92% 		None 149.62M None
Bullish Engulfing
Bullish
2.52
4.10
4.42
0.0
-0.10
0.0 		5.74 6.68 0.73 3.03 4.43 -0.10/-0.05 32.67K/30.77K 10.16-10.165
9.94-10.38
star_border ARTW bar_chart 2.550
-1.92% 		45.25 101.03K 13.21M 1233 0.55
Bullish Harami
Bullish
-3.70
14.54
-2.26
0.0
-7.14
-7.14 		0.49 0.58 0.82 1.55 2.94 -0.76/-0.76 19.77K/94.06K 2.6-2.635
2.22-2.98
star_border IIPR bar_chart 56.59
-1.92% 		8.11 10.76M 1.63B 657 0.24
Bearish Harami
Bearish
-4.34
12.74
12.74
0.0
-4.34
-4.34 		0.17 0.20 0.33 0.56 5.51 -4.34/-3.96 20.73M/10.86M 56.87-60.84
53.19-62.21
star_border PRAA bar_chart 20.88
-1.93% 		60.32 4.32M 796.38M 866 0.42
Evening Star
Bearish
68.03
35.17
35.17
-0.47
-2.29
0.0 		0.97 1.11 1.42 2.89 5.01 -0.42/-1.02 4.70M/4.45M 21.2-21.665
19.10-23.48
star_border XLB bar_chart 51.40
-1.93% 		25.94 534.16M 260 0.12
Doji
Neutral
1.71
1.71
6.05
1.71
1.71
0.0 		1.32 1.59 2.09 4.12 1.71/0.17 502.94M/531.36M 52.14-52.665
50.79-54.03
star_border XLB bar_chart 51.40
-1.93% 		25.94 534.16M 260 0.12
Doji
Neutral
1.71
1.71
6.05
1.71
1.71
0.0 		1.32 1.59 2.09 4.12 7.23 1.71/0.17 502.94M/531.36M 52.14-52.665
50.79-54.03
star_border GBCI bar_chart 48.79
-1.93% 		20.90 26.73M 6.35B 481 0.20
Bearish Harami
Bearish
2.22
7.31
7.31
2.22
0.0
0.0 		0.57 0.69 1.05 1.87 5.45 2.22/1.04 35.05M/26.75M 49.11-49.99
46.90-52.60
star_border CVE bar_chart 28.46
-1.93% 		146.77 219.99M 53.36B 543 0.14
Rickshaw
Bearish
13.36
64.70
64.70
0.0
0.0
0.0 		3.77 4.29 10.18 13.77 6.43 -4.70/0.14 452.32M/224.27M 28.675-29.64
27.14-30.90
star_border WSPOF bar_chart 136
-1.93% 		28.62 351.77 17.77B 43 0.35
Doji
Neutral
-0.89
-0.89
-0.89
0.0
-1.12
-2.82 		8.95 10.53 0.82 4.26 2.92 -2.82/-0.64 3.00/354.54 126.31-127.13
116.02-136.61
star_border FMAT bar_chart 59.36
-1.93% 		24.89 2.07M 327 0.16
Doji
Neutral
0.0
16.89
16.89
-2.84
-1.59
0.0 		1.02 1.21 1.58 3.14 5.02 -2.84/0.23 5.31M/2.11M 58.96-60.68
58.25-62.97
star_border HBMD bar_chart 23.33
-1.93% 		78.85 44.28K 372.83M 43 0.13
Doji
Neutral
10.39
10.86
19.02
-4.73
-0.80
-0.80 		26.95 29.40 5.98 16.79 4.32 -0.80/0.47 10.39K/44.31K 23.43-23.8
21.69-25.49
star_border JBSS bar_chart 78.10
-1.93% 		35.17 2.67M 710.10M 493 0.14
Long Legged
Bullish
0.0
-0.86
-2.63
0.0
0.0
0.0 		1.01 1.13 2.50 3.56 4.95 -0.86/-0.86 5.23M/2.69M 78.69-81.19
74.97-84.31
star_border THBR bar_chart 10.89
-1.94% 		8.58 845.83K 389.85M 31 0.29
Doji
Neutral
3.96
3.96
-2.98
0.0
0.0
3.96 		3.89 4.45 0.30 1.73 5.51 -2.98/-1.28 624.58K/845.83K 10.37-11.07
10.14-11.38
star_border GCI bar_chart 4.55
-1.94% 		-7.61 5.19M 669.34M 944 0.53
Hammer
Bullish
-1.94
11.79
11.79
-10.61
-6.57
-8.63 		-0.11 -0.13 -0.14 4.46 -1.94/-1.09 7.72M/5.30M 4.495-4.6851
4.04-5.06
star_border REZI bar_chart 40.30
-1.95% 		111.44 31.82M 6.10B 884 0.35
Doji
Neutral
-9.08
-9.08
4.00
-8.23
-0.35
0.0 		1.81 2.00 3.16 5.66 5.10 -0.35/-1.67 1.25M/30.18M 36.995-37.78
33.24-41.06
star_border AVIR bar_chart 5.54
-1.95% 		66.21 1.06M 443.35M 737 0.28
Bullish Belt Hold
Bullish
40.12
52.05
40.52
0.0
0.0
-1.03 		1.21 1.43 2.39 4.03 4.45 -1.03/-0.21 1.77M/1.06M 4.7-4.89
4.40-5.24
star_border CLH bar_chart 282.37
-1.95% 		29.35 67.09M 14.92B 389 0.19
Doji
Neutral
0.0
0.0
26.82
0.0
0.0
0.0 		1.01 1.20 1.51 3.07 5.95 -8.20/-5.36 527.19M/68.92M 282.12-314.311
274.65-301.31
star_border EQIX bar_chart 1066.76
-1.95% 		24.70 272.97M 410 0.21
Long Legged
Bullish
43.43
40.92
36.77
0.0
1.07
0.88 		0.84 0.96 1.20 2.48 6.60 0.88/0.47 352.41M/271.80M 1078.47-1097.44
1034.82-1141.10
star_border ALL bar_chart 213.67
-1.95% 		6.79 185.19M 55.00B 366 0.11
Inverted Hammer
Bullish
0.30
5.26
5.26
-0.27
0.0
0.0 		0.24 0.29 0.59 0.87 6.59 -0.27/-0.49 217.09M/186.45M 216.62-221.14
208.42-227.42
star_border CNQ bar_chart 44.74
-1.95% 		58.60 234.60M 93.32B 450 0.16
Bearish Squeeze Alert
Bearish
0.0
1.35
41.27
0.0
0.0
-4.64 		1.74 2.07 3.76 5.99 6.40 -4.64/-1.87 387.70M/225.14M 45.425-46.585
43.19-48.07
star_border MAR bar_chart 352.05
-1.95% 		40.26 286.40M 92.83B 420 0.13
Bullish Belt Hold
Bullish
0.0
9.79
11.56
1.28
-2.24
0.0 		1.32 1.52 3.14 4.64 6.74 1.28/-1.32 485.14M/284.30M 352.8-365.0
341.11-377.01
star_border MATX bar_chart 180.14
-1.95% 		94.46 24.34M 5.45B 641 0.26
Bearish Belt Hold
Bearish
-1.89
18.41
74.63
0.0
-1.89
-1.89 		2.13 2.34 3.70 6.64 5.44 -1.89/-3.07 27.46M/25.40M 182.425-189.99
169.71-197.75
star_border IFRA bar_chart 61.63
-1.96% 		32.49 9.70M 267 0.11
Long Legged
Bearish
12.35
12.35
15.48
0.0
-0.32
-0.66 		1.66 1.93 2.89 5.28 5.48 -0.88/0.57 19.57M/9.84M 58.6225-60.22
58.12-61.92
star_border RS bar_chart 369.10
-1.96% 		26.64 63.30M 18.84B 396 0.23
Rickshaw
Bearish
23.87
17.53
22.78
1.19
1.19
3.76 		0.92 1.07 1.18 2.64 6.13 1.19/-0.10 99.74M/63.37M 370.1906-381.0
358.73-394.23
star_border XBIT bar_chart 2.50
-1.96% 		-8.60 154.24K 76.22M 836 0.39
Doji
Neutral
8.97
5.81
4.94
0.0
0.0
0.0 		-0.13 -0.16 -0.22 3.44 0.0/-0.39 53.45K/151.57K 2.54-2.57
2.30-2.80
star_border RNKLF bar_chart 0.35
-1.96% 		-7.89 103.38K 197.12M 83 0.71
Bullish Three Inside Up
Bullish
-3.50
20.61
14.75
-1.96
-7.85
-1.96 		-1.26 -1.50 -0.11 2.61 -1.96/-1.41 33.30K/103.41K 0.3479-0.355
0.29-0.41
updated: 2026/05/07, 23:00