whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border URI bar_chart 944.12
-2.11% 		47.99 265.54M 59.15B 658 0.30
Bullish Three Inside Up
Bullish
26.79
21.09
-2.27
3.27
0.0
0.0 		1.02 1.16 1.58 3.09 6.59 3.27/2.06 314.11M/267.19M 940.825-965.75
888.94-1040.06
star_border COLB bar_chart 29.56
-2.12% 		29.06 64.90M 8.56B 501 0.19
Bearish Harami
Bearish
1.65
4.57
4.57
1.65
1.65
0.0 		0.78 0.92 1.50 2.58 5.80 1.65/0.33 59.46M/65.22M 29.955-30.375
28.40-32.00
star_border MUFG bar_chart 18.00
-2.12% 		50.00 52.27M 213.62B 410 0.17
Bearish Belt Hold
Bearish
3.55
3.55
6.36
3.55
3.55
0.0 		1.63 1.93 2.89 5.25 5.87 3.55/0.49 41.67M/53.23M 18.27-18.4773
17.49-19.29
star_border CBOE bar_chart 338.65
-2.12% 		47.72 126.93M 35.47B 372 0.10
Long Legged
Bearish
19.33
19.33
40.59
5.82
5.82
5.82 		1.74 2.03 4.69 6.42 6.27 0.59/2.32 249.36M/127.48M 334.37-346.0
330.67-361.33
star_border FTXN bar_chart 35.24
-2.13% 		24.75 723.27K 454 0.22
Bearish Harami
Bearish
22.11
22.11
22.11
0.0
1.78
-0.79 		0.73 0.86 1.14 2.25 5.20 -0.79/-1.65 5.33M/741.26K 34.93-35.82
33.32-37.14
star_border CFG bar_chart 64.22
-2.13% 		72.32 182.86M 27.16B 424 0.18
Deliberation Block Formation
Bearish
1.96
9.42
9.42
1.96
0.0
0.0 		2.34 2.71 3.95 7.36 6.56 1.96/1.11 239.50M/184.45M 64.9-65.93
62.31-68.93
star_border AAU bar_chart 0.15
-2.14% 		-26.90 30.43K 20.09M 41 0.44
Inverted Hammer
Bullish
6.86
6.86
4.57
0.0
0.89
0.0 		-8.17 -10.35 -0.61 2.99 -2.14/-1.68 78.80K/30.76K 0.145-0.1499
0.14-0.16
star_border AACG bar_chart 0.92
-2.14% 		1.04 24.76K 29.36M 1255 0.46
Bullish Engulfing
Bullish
1.21
0.0
-3.32
0.0
1.21
0.0 		0.01 0.01 0.02 0.04 2.72 1.21/-3.09 15.70K/24.16K 0.921501-0.97
0.80-1.08
star_border CRBG bar_chart 27.45
-2.14% 		-10.55 103.21M 12.54B 517 0.38
Bearish Three Inside Down
Bearish
12.65
4.59
-1.44
0.0
-1.44
1.93 		-0.26 -0.32 -0.28 5.89 -1.44/0.54 572.73M/107.52M 27.58-28.58
26.32-29.78
star_border OXY bar_chart 53.94
-2.14% 		41.30 440.09M 53.65B 531 0.19
Long Legged
Bullish
0.0
0.0
26.68
0.0
0.0
0.0 		1.05 1.23 2.16 3.54 7.32 -7.11/-0.72 789.33M/431.42M 54.74-56.69
51.64-58.60
star_border SA bar_chart 29.71
-2.14% 		143.27 18.60M 3.20B 933 0.38
After Top Gap Down
Bearish
0.0
0.0
0.0
0.0
0.0
0.0 		2.05 2.44 3.78 6.70 4.79 8.27/0.96 18.96M/18.39M 29.87-31.2093
26.99-33.73
star_border MCEM bar_chart 137
-2.14% 		17.15 865.61 501.75M 41 0.23
Doji
Neutral
3.01
10.64
10.64
0.0
-0.43
0.45 		5.32 6.66 0.74 2.97 3.36 -0.43/-0.43 763.00/866.01 118.95-120.0
110.26-128.72
star_border AMSWA bar_chart 10.95
-2.14% 		-4.28 1.27M 354.18M 34 0.29
Bearish Engulfing
Bearish
0.09
6.88
6.41
0.0
0.0
-2.14 		-1.72 -2.01 -0.15 4.48 -2.14/-2.49 523.86K/1.28M 10.84-11.23
10.25-11.65
star_border APEI bar_chart 54.71
-2.15% 		120.03 7.40M 1.01B 680 0.22
Bearish Three Outside Down
Bearish
0.0
60.02
69.48
0.0
-6.77
0.0 		2.48 2.80 5.38 8.41 4.06 -3.80/-4.31 5.59M/7.28M 55.57-58.795
51.39-60.43
star_border TDC bar_chart 29.63
-2.15% 		35.54 25.32M 2.79B 931 0.35
Gravestone
Bearish
8.30
8.30
8.30
8.30
0.0
3.27 		0.55 0.61 1.01 1.75 5.82 0.66/11.32 107.60M/24.68M 26.87-30.495
26.92-33.64
star_border MFG bar_chart 8.66
-2.15% 		80.24 22.37M 105.77B 473 0.25
Bearish Belt Hold
Bearish
4.73
4.73
11.46
3.75
3.75
0.0 		2.27 2.69 3.24 6.80 5.01 3.75/1.14 26.13M/21.79M 8.75-8.87
8.35-9.35
star_border RNAC bar_chart 8.16
-2.16% 		-17.83 732.52K 239.75M 1287 0.58
Doji
Neutral
20.35
20.35
12.86
20.35
20.35
0.0 		-0.19 -0.22 -0.31 12.86/11.80 1.85M/796.57K 7.4-8.415
7.06-9.62
star_border SKYH bar_chart 9.96
-2.16% 		-12.13 913.94K 343.06M 673 0.39
Hammer
Bullish
2.69
2.69
0.0
2.69
0.0
0.0 		-0.23 -0.29 -0.31 2.69/2.80 317.58K/908.55K 9.3-9.6325
8.79-10.33
star_border IYZ bar_chart 41.16
-2.16% 		43.39 29.92M 280 0.13
After Bottom Gap Up
Bullish
15.90
23.74
25.46
0.0
0.0
-1.19 		2.07 2.46 3.37 6.49 5.89 -1.19/0.74 55.56M/29.18M 39.09-40.02
38.40-41.04
star_border RCL bar_chart 280.87
-2.16% 		25.91 437.59M 75.33B 707 0.33
Doji
Neutral
0.0
0.0
0.0
0.0
8.75
0.0 		0.49 0.58 0.80 1.53 6.57 8.75/2.52 750.52M/443.03M 275.05-288.25
262.92-311.24
star_border ZTO bar_chart 25.32
-2.16% 		37.00 28.15M 14.10B 445 0.14
Long Legged
Bearish
2.01
10.91
36.43
2.01
0.0
0.0 		1.11 1.32 2.68 3.96 6.07 2.01/1.57 23.85M/28.61M 25.47-25.905
24.51-27.25
star_border LC bar_chart 16.69
-2.17% 		65.95 22.05M 1.93B 869 0.38
Morning Star
Bullish
15.74
9.43
3.02
0.0
1.13
0.0 		1.04 1.20 1.72 3.24 5.39 -0.06/-2.07 17.21M/21.57M 17.05-17.485
15.29-18.83
star_border INR bar_chart 15.33
-2.17% 		0.12 3.32M 287.46M 793 0.43
Dragon Fly
Bearish
3.86
23.58
23.58
3.86
3.86
0.0 		0.00 0.00 0.00 0.01 0.47/0.29 3.19M/3.38M 17.015-17.79
15.61-18.87
star_border NEE bar_chart 93.32
-2.17% 		41.61 558.09M 194.60B 388 0.11
Bearish Engulfing
Bearish
-0.89
-0.89
19.40
0.0
0.0
0.0 		1.46 1.70 3.87 5.34 7.17 -0.92/-0.77 559.42M/568.21M 95.015-96.71
90.98-99.80
star_border ELTP bar_chart 0.09
-2.17% 		-7.23 187.03K 96.94M 88 0.38
Bullish Belt Hold
Bullish
-1.06
9.41
9.41
-1.06
-7.69
0.0 		-1.03 -1.30 -0.19 1.88 -1.06/-1.06 69.00K/188.46K 0.0372-0.0376
0.03-0.04
star_border NXU.WS bar_chart 1.35
-2.17% 		-11.18 43.91K 0.00 90 0.47


22.73
-2.17
-2.17
0.0
-2.17
0.0 		-1.64 -1.97 -0.24 2.74 -2.17/-0.74 572.38K/44.07K 1.27-1.41
1.12-1.58
star_border MGLD bar_chart 1.13
-2.17% 		13.59 27.51K 48.16M 1738 0.35
Bearish Belt Hold
Bearish
0.0
0.0
0.91
0.0
0.0
0.0 		0.10 0.12 0.39 0.43 2.14 7.77/8.04 115.55K/23.96K 0.912-1.11
0.88-1.34
star_border BBKCF bar_chart 0
-2.17% 		-7.41 83.81K 57.44M 137 0.70
Gravestone
Bullish
8.65
0.0
0.0
0.0
-5.30
8.70 		-0.78 -0.86 -0.11 2.19 8.70/6.38 18.92K/83.95K 0.235-0.25
0.19-0.31
star_border ONCY bar_chart 0.900
-2.17% 		60.05 867.21K 104.52M 1615 0.55
Bearish Harami
Bearish
0.0
-1.89
-1.89
0.0
1.96
0.0 		0.52 0.59 1.08 1.74 3.97 0.0/0.0 4.74K/801.81K 1.0346-1.04
0.84-1.24
star_border LSE bar_chart 4.94
-2.18% 		6.04 651.81K 21.32M 1908 0.68
Doji
Neutral
22.17
3.50
3.50
22.17
0.0
0.0 		0.05 0.05 0.09 0.15 3.50/5.24 263.63K/378.70K 5.17-6.0
4.34-6.90
star_border IMFL bar_chart 33.56
-2.18% 		30.35 2.07M 247 0.13
Long Legged
Bearish
0.0
16.32
20.07
0.0
-5.11
-3.45 		1.64 1.95 2.36 4.93 4.21 -3.45/1.69 3.44M/1.92M 32.11-33.25
32.06-34.00
star_border PTALF bar_chart 0.56
-2.18% 		40.62 103.03K 515.38M 57 0.32
Three Stars
Bullish
0.20
7.09
7.09
0.20
0.20
0.0 		9.13 11.34 1.28 5.10 2.96 0.20/-1.74 82.50K/104.25K 0.565-0.575
0.50-0.63
star_border DFHTU bar_chart 15.65
-2.19% 		41.87 21.01K 61 0.31


7.66
7.66
8.43
7.66
1.81
1.81 		9.87 10.91 1.35 5.26 3.82 1.81/0.0 100.00/34.54K 15.18-15.18
13.43-16.93
star_border ORN bar_chart 14.75
-2.19% 		101.60 2.55M 597.07M 911 0.32
Dark Clouds Cover
Bearish
25.56
25.56
30.00
0.0
10.72
0.0 		1.57 1.77 3.22 5.21 3.53 -2.46/-4.62 5.78M/2.60M 14.68-15.81
13.44-16.72
star_border PBR.A bar_chart 18.76
-2.19% 		82.32 106.72M 52.55B 469 0.13
Long Legged
Bearish
0.0
64.64
64.64
-2.79
0.0
-2.79 		2.41 2.78 6.24 8.73 6.37 -2.79/0.16 179.75M/102.57M 18.99-19.275
18.11-20.25
star_border CHRD bar_chart 137.75
-2.19% 		56.25 56.27M 7.81B 591 0.26
Bearish Harami
Bearish
4.47
10.85
47.99
-5.58
0.0
0.0 		1.27 1.51 2.20 4.06 5.93 -5.58/2.89 84.69M/55.53M 136.88-142.71
130.94-150.74
star_border ICCC bar_chart 8.4700
-2.19% 		66.86 124.25K 76.63M 947 0.40
Shooting Star
Bearish
20.45
34.47
35.10
0.0
0.0
-0.69 		0.98 1.12 1.67 3.07 2.99 -1.48/-2.59 420.31K/124.70K 8.61-9.08
7.68-9.64
star_border BBEU bar_chart 76.48
-2.20% 		19.82 44.36M 261 0.15
Bearish Belt Hold
Bearish
-3.14
0.0
8.48
-3.14
-5.11
0.0 		1.04 1.20 1.36 3.00 8.49 -3.14/1.24 62.13M/44.62M 73.59-75.41
72.74-77.40
star_border EBACW bar_chart 0.52
-2.20% 		None None


6.67
33.06
25.98
0.0
6.67
0.0 		-2.77 -2.99 -0.67 1.09 6.81/3.23 22.83K/14.12K 0.31-0.3322
0.12-0.52
star_border AIRR bar_chart 129.03
-2.21% 		69.10 41.12M 431 0.14
Bearish Belt Hold
Bearish
0.0
22.64
25.98
0.0
-1.71
0.0 		2.27 2.54 4.98 7.70 5.00 -1.97/0.96 71.21M/40.69M 113.89-118.04
111.11-123.13
star_border HPE bar_chart 29.70
-2.21% 		83.39 400.25M 39.79B 607 0.24
Hanged Man
Bearish
27.55
36.07
36.07
5.78
1.10
7.31 		1.87 2.18 3.50 6.10 6.72 1.10/0.76 305.60M/398.31M 29.525-30.42
28.17-32.57
star_border IVC bar_chart 0.66
-2.21% 		None 23.10M None
Doji
Neutral
34.65
27.20
-10.69
-2.25
6.42
-2.25 		-6.84 -7.88 -0.82 3.58 -2.25/-3.50 120.52K/469.72K 0.6598-0.7
0.48-0.84
star_border BK bar_chart 130.69
-2.21% 		59.19 260.67M 89.94B 311 0.10
Bullish Engulfing
Bullish
12.65
12.65
12.65
0.97
0.04
1.33 		2.55 3.02 5.83 8.94 6.72 0.97/0.88 317.22M/264.07M 132.09-134.355
128.69-138.59
star_border NGG bar_chart 85.91
-2.21% 		21.06 44.83M 85.45B 328 0.13
Shooting Star
Bearish
-1.89
-1.89
2.63
0.24
0.0
0.0 		0.85 1.02 1.65 2.83 5.83 0.24/-0.35 39.55M/44.50M 87.85-88.63
84.42-91.28
star_border VWSYF bar_chart 23.47
-2.21% 		-19.24 1.23K 23.70B 68 0.60
Doji
Neutral
0.47
30.99
22.13
0.47
-1.81
0.0 		-3.54 -4.46 -0.32 2.68 0.47/0.0 200.00/1.23K 29.8-29.8
25.94-33.66
star_border ELVN bar_chart 40.29
-2.21% 		44.47 9.40M 2.45B 1337 0.37
Doji
Neutral
4.74
23.66
23.66
-2.54
0.0
0.0 		0.46 0.53 1.21 1.68 4.54 -2.54/0.28 14.08M/9.08M 28.01-29.45
24.17-33.33
star_border ATSAF bar_chart 44.25
-2.21% 		17.95 621.01 4.07B 55 0.42
Doji
Neutral
0.0
17.47
17.47
0.0
-0.90
0.0 		4.34 5.19 0.43 2.13 2.61 6.38/0.0 150.00/622.20 40.68-40.68
36.46-44.90
star_border TEX bar_chart 62.82
-2.21% 		64.89 40.82M 7.18B 755 0.29
Bearish Harami
Bearish
0.0
0.0
5.47
0.0
0.0
0.0 		1.19 1.36 2.27 3.88 5.70 5.47/2.80 42.55M/39.93M 62.43-64.69
58.46-70.02
star_border HYMC bar_chart 39.80
-2.21% 		1986.45 36.63M 3.64B 1824 0.40
Doji
Neutral
19.25
1270.34
1297.98
0.0
0.0
0.0 		16.04 17.28 50.10 60.41 4.29 -12.97/-2.96 222.71M/17.35M 45.31-50.05
37.97-59.05
star_border NYAX bar_chart 72.35
-2.22% 		45.33 373.36K 2.65B 659 0.23
Shooting Star
Bearish
0.0
0.0
3.45
0.0
-2.16
0.0 		0.93 1.09 1.95 3.16 3.28 -2.16/-0.24 660.95K/373.97K 52.94-53.51
49.19-57.57
updated: 2026/05/07, 23:02