whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border FTEK bar_chart 1.730
-2.81% 		-42.62 387.09K 55.57M 1134 0.66
Bearish Belt Hold
Bearish
22.38
12.90
12.90
0.0
0.0
0.0 		-0.48 -0.60 -0.64 3.42 -8.38/-9.33 629.62K/365.03K 1.71-1.93
1.51-1.99
star_border CHPRF bar_chart 4.49
-2.81% 		346.60 8.66K 2.00B 81 0.64
Bullish Harami
Bullish
15.00
206.67
206.67
0.0
-5.35
0.0 		59.17 68.10 5.38 27.89 2.34 -0.43/-0.22 1.70K/8.73K 4.6-4.61
3.90-5.30
star_border RAYE bar_chart 28.58
-2.82% 		15.34 171.96K 338 0.18
Bearish Belt Hold
Bearish
0.0
0.0
-2.92
0.0
0.0
0.0 		0.60 0.72 0.84 1.79 3.54 -2.82/1.71 145.07K/176.81K 28.1-29.41
27.43-29.73
star_border ZYME bar_chart 26.71
-2.82% 		65.34 11.98M 1.97B 850 0.24
Bullish Harami
Bullish
-3.35
0.73
7.89
0.0
-6.65
0.0 		1.07 1.22 2.76 3.86 4.88 0.73/0.27 12.88M/12.14M 25.91-26.55
23.58-28.90
star_border FEUL bar_chart 116.61
-2.83% 		23.75 64.28K 20.53M 88 0.62
Doji
Neutral
-0.32
57.30
41.53
0.0
0.0
0.0 		3.66 4.27 0.38 1.81 4.75 -5.06/-3.24 53.80K/64.49K 113.93-117.74
94.92-132.94
star_border COO bar_chart 317.79
-2.83% 		16.37 137.92K 15.74B 29 0.26
Bullish Three Inside Up
Bullish
0.0
4.27
7.17
0.0
-1.59
-1.23 		7.58 8.84 0.62 3.47 6.19 -1.23/-0.43 106.68K/138.14K 378.48-387.8
363.68-406.44
star_border CVLT bar_chart 144.55
-2.85% 		-23.35 58.63M 6.17B 929 0.62
Long Legged
Bullish
3.57
3.57
16.23
3.57
1.33
0.0 		-0.33 -0.40 -0.38 5.49 1.33/2.68 37.87M/62.23M 141.42-145.65
129.15-161.27
star_border ICLR bar_chart 164.84
-2.85% 		-0.72 112.19M 12.96B 1063 0.61
Doji
Neutral
4.98
4.98
27.15
0.86
0.86
2.97 		-0.01 -0.01 -0.01 6.31 0.86/0.25 108.88M/124.35M 172.09-175.59
151.92-195.96
star_border THNPY bar_chart 43
-2.85% 		68.89 231.76K 7.65B 564 0.18
Bullish Ladder
Bullish
30.96
34.87
31.86
0.0
0.0
0.0 		1.68 1.94 3.84 5.83 3.06 -2.85/-0.27 32.04K/213.27K 42.55-42.665
39.69-45.41
star_border REPH bar_chart 2.04
-2.86% 		-39.64 289.80K 58.93M 69 0.58
Long Legged
Bearish
23.64
23.64
10.87
-2.86
0.0
0.0 		-7.40 -9.12 -0.68 3.95 -2.86/-1.45 128.95K/290.35K 2.0-2.14
1.77-2.31
star_border ESACW bar_chart 0.10
-2.86% 		-94.21 28.91K 297 0.98
Gravestone
Bearish
0.0
15.38
15.38
0.0
-2.86
-2.86 		-3.57 -4.05 -0.97 1.47 -2.86/-25.27 31.17K/4.77K 0.102-0.14
0.03-0.17
star_border ADM bar_chart 85.57
-2.86% 		39.14 172.87M 42.46B 431 0.12
Shooting Star
Bearish
4.24
4.24
5.60
0.0
0.0
0.0 		1.21 1.44 3.19 4.45 6.70 -1.86/-0.83 256.24M/173.38M 84.52-86.71
80.63-89.37
star_border TCF bar_chart 45.37
-2.87% 		25.92 629.14K 6.91B 51 0.38
Doji
Neutral
-3.12
0.0
38.83
-2.87
0.0
-2.87 		6.80 8.11 0.67 3.34 5.67 -2.87/-1.92 10.19M/631.70K 45.15-46.45
41.02-49.72
star_border FAF bar_chart 69.89
-2.88% 		6.40 35.75M 7.35B 457 0.19
Bullish Harami
Bullish
-2.36
0.0
6.04
-2.36
0.0
0.0 		0.18 0.22 0.33 0.60 5.74 -2.36/-3.04 33.76M/36.03M 70.12-74.22
67.24-74.98
star_border VSPRW bar_chart 3.38
-2.89% 		101.76 203.93K 119 0.32


44.73
24.73
44.73
24.73
2.39
2.39 		11.99 13.60 3.14 8.00 3.62 2.39/9.94 75.38K/204.30K 3.01-3.5
2.66-4.20
star_border DB bar_chart 37.92
-2.89% 		5.18 77.33M 73.38B 520 0.30
Doji
Neutral
-2.57
10.68
15.16
-0.85
-4.93
-5.24 		0.12 0.16 0.17 0.38 6.02 -0.85/-0.62 59.15M/78.59M 37.97-38.955
35.99-40.73
star_border JEQ bar_chart 8.05
-2.90% 		30.26 507.57K 111.48M 389 0.15
Inverted Hammer
Bullish
0.0
0.0
31.86
0.0
0.0
0.0 		1.06 1.24 1.96 3.44 3.88 -2.90/-2.07 748.08K/493.76K 7.97-8.22
7.68-8.42
star_border VGII bar_chart 6.00
-2.90% 		1.17 136.45K 393.64M 4 0.02
Bullish Squeeze Alert
Bullish
0.20
0.40
1.02
0.0
0.0
0.05 		3.55 4.63 0.48 1.99 5.53 0.10/0.10 164.25K/136.45K 9.94-9.96
9.87-10.03
star_border OCSAW bar_chart 3.01
-2.90% 		146.09 49.97K 2169 0.57
Doji
Neutral
0.0
73.91
113.64
-10.38
-10.38
0.0 		0.91 1.07 2.58 3.42 1.99 -10.38/0.0 1.64K/48.85K 16.365-16.365
12.14-20.59
star_border PVAC bar_chart 30.70
-2.91% 		203.96 377.60K 237.22M 84 0.42
Bearish Belt Hold
Bearish
78.90
62.26
70.37
-2.91
0.0
0.0 		33.86 38.68 4.84 18.51 4.84 -2.91/-4.17 495.34K/378.83K 30.19-32.44
25.84-35.56
star_border EZOO bar_chart 1.03
-2.91% 		0.99 418.70 88 0.36
Doji
Neutral
0.0
-1.92
2.00
0.0
0.0
0.0 		0.16 0.18 0.03 0.09 0.68 -1.92/0.0 120.00/422.49 1.02-1.02
0.85-1.19
star_border DLAKF bar_chart 9.00
-2.91% 		-9.37 3.44K 10.82B 66 0.60
Doji
Neutral
87.10
76.02
63.15
0.0
0.0
11.54 		-1.78 -2.25 -0.16 2.58 11.54/0.0 200.00/3.45K 11.6-11.6
10.15-13.05
star_border IPGGF bar_chart 2.03
-2.91% 		None 631.40M None
Doji
Neutral
3.63
3.63
-0.99
-1.48
-1.48
0.0 		5.00 6.18 0.54 2.56 2.53 -1.48/-2.44 1.65K/14.44K 2.0-2.05
1.68-2.32
star_border VOLVF bar_chart 21.60
-2.92% 		-20.73 457.31 34.40B 61 0.49
Rickshaw
Bearish
3.75
17.78
3.75
0.0
-0.69
0.0 		-4.31 -5.37 -0.42 2.22 -2.92/0.0 100.00/466.74 21.6-21.6
19.10-24.10
star_border ATBHF bar_chart 0.17
-2.93% 		62.77 100.79K 41.94M 246 0.83
Doji
Neutral
125.33
125.33
125.33
125.33
125.33
37.84 		3.48 4.05 0.76 2.20 1.19 37.84/53.00 867.83K/100.85K 0.1-0.168
0.08-0.22
star_border MPNGY bar_chart 34
-2.93% 		-22.96 44.14K 97.08B 61 0.44
Doji
Neutral
5.84
5.84
4.19
-3.13
-2.36
0.0 		-4.80 -5.94 -0.53 4.44 -2.36/0.68 13.87K/44.20K 34.95-35.56
31.42-39.66
star_border ALUS.WS bar_chart 1.98
-2.94% 		180.00 89.25K 178 0.63


0.0
10.53
10.53
0.0
-0.47
-2.78 		14.55 16.04 2.87 8.75 3.10 -2.78/-8.70 16.91K/89.28K 2.05-2.3
1.39-2.81
star_border NTCT bar_chart 38.11
-2.95% 		51.91 12.82M 2.86B 500 0.18
Long Legged
Bearish
0.36
-4.04
0.36
0.36
3.05
3.05 		1.40 1.65 2.96 4.77 5.30 0.36/0.10 13.05M/12.64M 38.18-39.06
36.22-40.80
star_border CTSH bar_chart 60.05
-2.96% 		-11.68 284.94M 27.87B 648 0.55
Doji
Neutral
-3.51
22.94
10.51
-2.26
0.0
0.0 		-0.23 -0.29 -0.21 6.62 -2.26/-0.72 212.31M/306.48M 61.65-62.9595
57.07-66.63
star_border PED bar_chart 14.100
-2.96% 		28.85 281.91K 193.13M 1302 0.45
Bearish Three Outside Down
Bearish
28.55
17.08
17.08
0.0
4.38
0.0 		0.30 0.35 0.64 1.02 3.71 -5.32/-6.57 320.46K/258.54K 14.9954-16.76
13.09-17.89
star_border WOR bar_chart 58.16
-2.97% 		-3.64 5.87M 2.93B 490 0.25
Bearish Ladder
Bearish
0.0
0.0
0.0
0.0
0.0
0.0 		-0.09 -0.12 -0.14 5.02 8.24/6.11 34.49M/6.00M 55.45-60.26
55.41-62.27
star_border DRTSW bar_chart 4.24
-2.97% 		325.93 13.98K 2185 0.33
Bearish Squeeze Alert
Bearish
238.24
238.24
260.39
0.0
0.0
0.0 		2.14 2.37 9.78 9.23 2.04 -7.26/-0.86 11.05K/9.01K 1.15-1.175
0.85-1.45
star_border EMPYF bar_chart 0.29
-2.98% 		None 30.01M None
Doji
Neutral
0.0
44.54
44.54
0.0
0.0
0.0 		0.01 0.01 0.00 0.00 1.88 -2.98/-4.10 5.50K/26.17K 0.2901-0.3025
0.25-0.33
star_border HITI bar_chart 2.57
-2.98% 		-24.65 1.26M 234.05M 724 0.48
Doji
Neutral
19.56
19.56
12.08
0.0
0.0
0.0 		-0.42 -0.54 -0.51 3.70 5.91/3.86 4.81M/1.24M 2.555-2.735
2.46-2.92
star_border UPW bar_chart 19.32
-2.99% 		35.64 460.03K 519 0.19
Dragon Fly
Bullish
17.67
17.67
16.82
0.0
-0.87
0.12 		0.90 1.09 1.85 3.07 3.68 0.12/1.20 166.43K/471.12K 25.6999-26.1899
24.50-27.72
star_border GGO bar_chart 16.20
-2.99% 		13.45 1.72K 1.55M 69 0.64


49.51
55.69
47.14
0.0
-0.64
0.0 		2.60 3.07 0.21 1.19 2.53 0.0/0.0 3.09K/1.72K 16.7-16.7002
14.51-18.89
star_border LEAI bar_chart 0.24
-3.00% 		140.00 27.41K 9.43M 164 0.52
Doji
Neutral
10.09
10.09
10.09
0.0
0.0
0.0 		11.59 13.57 2.68 7.50 1.43 -4.00/0.0 14.70K/27.67K 0.24-0.26
0.17-0.31
star_border CJMB bar_chart 2.25
-3.02% 		-87.90 3.37M 12.72M 2130 0.96
Doji
Neutral
-3.93
80.33
80.33
0.0
-3.08
-4.35 		-0.53 -0.65 -0.91 -3.08/-2.22 434.72K/2.11M 2.04-2.28
1.64-2.76
star_border RS bar_chart 388.47
-3.02% 		36.63 72.38M 20.45B 385 0.19
Rickshaw
Bullish
-0.17
-0.17
28.81
0.59
0.59
0.59 		1.26 1.51 1.92 3.88 6.13 0.59/0.17 75.29M/72.34M 387.78-399.4699
376.22-412.38
star_border BSBR bar_chart 5.77
-3.03% 		4.50 7.80M 8.69B 544 0.30
Bullish Three Inside Up
Bullish
0.0
2.47
1.22
-2.35
-0.85
0.0 		0.11 0.13 0.15 0.32 5.21 -0.85/-1.02 25.26M/8.03M 5.77-5.9
5.43-6.19
star_border SSL bar_chart 13.71
-3.04% 		107.61 13.50M 9.16B 905 0.33
Deliberation Block Formation
Bearish
18.91
21.06
21.90
-1.64
-1.64
0.0 		1.60 1.89 3.27 5.39 4.85 -1.64/2.07 8.52M/13.01M 13.75-14.11
12.54-15.57
star_border SILXF bar_chart 2.23
-3.04% 		94.21 3.07K 621.67M 153 0.47
Bullish Belt Hold
Bullish
-12.96
0.0
29.12
-8.20
-11.32
-11.32 		8.67 9.77 2.02 5.55 1.46 0.0/-1.26 1.15K/3.08K 2.35-2.38
1.67-3.03
star_border SBGL bar_chart 12.25
-3.05% 		216.63 3.65M 8.28B 60 0.35
Three Gaps Up
Bearish
12.13
56.48
67.49
1.63
1.63
0.0 		49.02 57.50 6.26 26.03 5.46 1.63/0.12 5.04M/3.65M 7.99-8.24
7.18-9.00
star_border XIACY bar_chart 8
-3.05% 		-6.30 7.74K 32.53B 42 0.35
Doji
Neutral
11.87
8.11
8.72
0.0
0.26
0.0 		-1.95 -2.37 -0.18 3.12 0.26/-0.39 10.71K/7.80K 7.73-7.77
7.11-8.35
star_border GHIVU bar_chart 12.39
-3.05% 		20.55 90.15K 0.00 26 0.14


0.0
21.01
18.52
0.0
-5.26
-3.96 		10.54 12.35 1.42 5.70 4.66 -4.25/-8.62 28.35K/113.89K 12.4-13.8
11.98-13.24
star_border TLYS bar_chart 4.13
-3.05% 		120.10 1.20M 99.18M 1484 0.43
Bearish Three Outside Down
Bearish
-0.45
-0.45
-0.45
-8.94
0.0
0.0 		1.17 1.28 2.78 4.05 4.47 -8.94/-6.81 1.83M/1.04M 4.33-4.737
3.61-5.15
star_border IEGCF bar_chart 0
-3.07% 		87.50 54.10K 24.11M 146 0.64
Bearish Ladder
Bearish
2.04
17.07
17.07
2.04
2.04
0.0 		8.27 9.48 1.37 4.76 1.50 2.04/3.45 40.30K/54.33K 0.116-0.12
0.09-0.15
star_border ARCT bar_chart 16.41
-3.07% 		-13.57 5.98M 486.03M 1457 0.76
Bearish Engulfing
Bearish
110.53
110.53
107.45
0.0
-0.19
-1.52 		-0.13 -0.15 -0.18 4.81 -1.52/-2.50 9.43M/5.29M 15.04-16.3768
12.89-18.31
star_border MLKN bar_chart 20.50
-3.07% 		4.64 9.20M 1.45B 764 0.38
Bullish Harami
Bullish
-5.58
-3.14
21.64
0.0
-1.36
0.14 		0.08 0.10 0.12 0.25 5.22 0.14/-0.33 7.49M/9.60M 20.725-21.36
19.06-22.88
star_border OAC bar_chart 16.40
-3.07% 		64.24 281.51K 27 0.15
Bearish Belt Hold
Bearish
59.10
55.60
55.60
-4.30
0.0
0.0 		34.94 37.16 4.36 17.83 5.10 -4.30/-5.08 548.00K/281.85K 15.87-17.13
15.42-17.10
updated: 2026/09/17, 23:01