whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border CGIX bar_chart 4.61
-2.33% 		70.01 954.53K 9.50M 189 0.66
Bearish Belt Hold
Bearish
-21.66
-3.21
52.78
-3.21
-0.11
0.0 		5.62 5.89 1.06 3.27 4.49 -0.11/0.11 488.43K/954.60K 4.3-4.69
3.01-6.34
star_border PPG bar_chart 108.93
-2.33% 		4.47 137.00M 24.28B 447 0.26
Deliberation Block Formation
Bullish
0.0
0.0
0.0
0.0
0.0
0.0 		0.13 0.16 0.17 0.38 6.50 4.81/1.18 169.69M/138.24M 109.36-113.0
105.59-117.47
star_border SMKC bar_chart 0.29
-2.33% 		-96.66 15.66K 387.94K 357 1.00


4.27
1.03
6.55
0.0
4.27
-2.33 		-3.64 -4.30 -0.97 0.66 -2.33/0.0 1.00K/15.67K 0.293-0.293
0.10-0.49
star_border AUB bar_chart 36.31
-2.34% 		None 2.79B None
Doji
Neutral
2.92
4.79
4.79
-1.09
0.0
-0.36 		-6.08 -7.74 -0.49 5.24 -1.09/-1.39 202.99K/138.08K 36.15-36.95
34.38-38.24
star_border BORR bar_chart 5.84
-2.34% 		147.86 14.80M 1.84B 1100 0.33
Doji
Neutral
51.83
104.23
118.05
0.0
-2.03
0.0 		1.80 2.13 4.45 6.47 7.05 -5.38/-3.65 43.14M/14.64M 5.73-6.1
5.04-6.56
star_border UAN bar_chart 127.34
-2.35% 		57.85 2.62M 1.35B 624 0.19
Evening Star
Bearish
-3.19
5.38
23.60
0.0
0.0
0.0 		1.33 1.47 3.10 4.59 5.11 -3.46/-2.29 5.38M/2.45M 129.0-134.0001
120.71-140.09
star_border OXBC bar_chart 31
-2.35% 		0.00 955.54 75.83M 27 0.19
Bearish Belt Hold
Bearish
6.90
3.33
3.33
1.64
0.0
0.81 		0.00 0.00 0.00 0.00 3.04 0.0/0.0 100.00/955.96 31.0-31.0
29.43-32.57
star_border MYMMF bar_chart 0.11
-2.35% 		120.40 72.43K 39.86M 138 0.53
Doji
Neutral
2.32
3.86
2.32
0.0
1.75
0.0 		12.20 13.82 2.28 7.27 1.73 -0.36/0.09 117.73K/72.54K 0.1061-0.1103
0.08-0.14
star_border ROK bar_chart 448.55
-2.35% 		62.22 195.05M 49.91B 433 0.19
Bearish Three Inside Down
Bearish
25.10
17.79
17.79
5.37
5.37
0.0 		1.99 2.28 3.24 6.15 6.50 5.37/2.43 382.34M/195.77M 445.265-463.485
435.64-483.06
star_border RPT bar_chart 12.83
-2.36% 		8.19 457.14K 35 0.22
Bullish Harami
Bullish
5.48
1.67
5.48
-1.97
0.0
0.0 		3.19 3.75 0.37 1.63 4.98 -1.97/-1.44 224.68K/458.03K 10.95-11.13
10.25-11.69
star_border CMREpB bar_chart 25.6500
-2.36% 		-0.02 56.07K 50.55M 223 0.08
Gravestone
Bearish
0.44
0.44
-0.14
0.0
0.0
0.0 		-0.00 -0.00 -0.00 3.50 -0.14/0.14 68.00K/56.82K 25.8-25.87
25.15-26.52
star_border KALU bar_chart 176.16
-2.36% 		171.19 10.63M 2.88B 699 0.26
Bearish Belt Hold
Bearish
49.71
37.71
49.71
2.56
0.0
6.49 		3.49 3.88 6.58 11.23 4.90 2.56/-0.03 18.46M/9.77M 177.0-182.9999
165.39-195.45
star_border ROG bar_chart 137.26
-2.37% 		121.05 9.40M 2.45B 580 0.14
Bearish Engulfing
Bearish
32.88
37.29
75.56
4.14
3.65
4.57 		2.93 3.31 8.41 10.91 5.64 1.74/0.74 40.78M/9.68M 136.5309-143.81
130.88-150.30
star_border FANG bar_chart 190.45
-2.37% 		50.56 228.24M 53.58B 481 0.13
Long Legged
Bearish
0.0
6.34
32.11
0.0
0.0
0.0 		1.41 1.67 3.84 5.23 6.67 -5.38/-1.89 450.55M/223.63M 192.47-198.96
183.91-206.25
star_border SCCO bar_chart 179.54
-2.38% 		110.28 141.16M 148.31B 719 0.30
Bullish Harami
Bullish
0.0
0.0
0.0
0.0
0.0
0.0 		2.03 2.43 3.64 6.59 6.12 7.53/2.17 139.28M/138.12M 178.0-185.5899
168.16-199.66
star_border IGIC bar_chart 25.87
-2.38% 		12.72 1.37M 1.11B 385 0.16
Bullish Engulfing
Bullish
0.0
0.0
5.49
0.0
0.0
5.49 		0.42 0.52 0.81 1.41 4.10 5.49/5.49 1.89M/1.40M 24.61-26.64
25.28-27.72
star_border HUN bar_chart 14.74
-2.38% 		34.70 45.57M 2.56B 909 0.43
Long Legged
Bearish
5.08
22.07
32.34
0.73
5.08
0.0 		0.50 0.61 0.81 1.57 6.11 0.73/0.33 72.57M/45.90M 14.595-15.17
13.47-16.73
star_border SBOW bar_chart 36.83
-2.39% 		5.68 10.56M 940.37M 41 0.40
Bearish Three Inside Down
Bearish
-2.46
0.0
9.84
-2.46
-2.46
-4.31 		1.81 2.18 0.14 0.82 4.95 -2.46/-3.11 35.62M/10.48M 35.31-38.0
33.94-39.70
star_border TROW bar_chart 103.59
-2.39% 		16.09 111.81M 22.54B 387 0.23
Deliberation Block Formation
Bearish
15.60
12.46
9.43
1.94
3.16
4.71 		0.54 0.66 0.71 1.59 6.38 1.94/1.19 139.07M/113.40M 104.53-106.925
101.24-111.02
star_border FHN bar_chart 24.47
-2.39% 		34.78 150.38M 11.69B 416 0.17
Bullish Engulfing
Bullish
10.15
4.02
4.02
1.17
0.0
1.79 		1.10 1.33 2.03 3.61 6.29 1.17/0.28 66.80M/151.74M 25.0-25.37
23.83-26.31
star_border ECPG bar_chart 82.22
-2.40% 		155.89 8.10M 1.76B 660 0.13
Rickshaw
Bearish
45.19
97.05
97.05
0.0
2.82
-0.20 		3.49 3.75 12.34 13.69 5.26 -0.20/-1.05 12.20M/8.13M 83.91-85.7375
77.62-90.86
star_border OCSL bar_chart 12.21
-2.40% 		-6.22 8.19M 1.08B 363 0.27
Shooting Star
Bearish
0.0
0.0
0.0
0.0
2.88
0.0 		-0.21 -0.27 -0.23 5.48 2.88/2.67 11.87M/8.35M 12.085-12.53
11.97-13.05
star_border HRTG bar_chart 28.03
-2.40% 		18.19 7.14M 850.71M 873 0.27
Inverted Hammer
Bullish
7.65
7.65
7.65
0.0
-1.03
0.0 		0.27 0.33 0.68 0.99 3.65 -1.03/-2.35 3.65M/7.22M 28.23-29.41
25.73-31.71
star_border PBF bar_chart 40.59
-2.40% 		126.77 76.58M 4.80B 1034 0.35
Bearish Harami
Bearish
0.0
0.0
2.21
0.0
0.0
0.0 		1.64 1.95 3.59 5.67 6.11 -9.96/-3.59 113.32M/76.82M 41.2-43.98
36.47-46.71
star_border SOTK bar_chart 4.86
-2.41% 		8.73 66.04K 76.34M 590 0.24
Doji
Neutral
0.0
0.0
0.24
0.0
-1.91
-4.20 		0.20 0.23 0.37 0.65 2.98 -1.91/-2.81 32.14K/63.23K 4.05-4.2287
3.82-4.40
star_border PXS bar_chart 4.4500
-2.41% 		16.91 80.35K 45.72M 763 0.29
Bearish Three Outside Down
Bearish
15.26
40.05
40.05
-5.01
0.0
-5.01 		0.29 0.35 0.58 0.98 3.89 -5.01/-2.53 174.58K/77.56K 4.05-4.22
3.73-4.48
star_border MLR bar_chart 47.69
-2.41% 		15.70 2.20M 543.46M 476 0.24
Morning Star
Bullish
1.83
23.69
23.69
0.0
-1.67
2.67 		0.44 0.52 0.64 1.33 4.27 -1.67/-1.87 3.86M/2.23M 47.835-49.89
46.10-51.64
star_border PYZ bar_chart 127.36
-2.42% 		49.21 317.96K 455 0.18
Hanged Man
Bearish
0.52
23.74
27.09
0.0
0.52
0.0 		1.46 1.72 2.73 4.77 4.49 0.52/0.04 27.63K/323.34K 128.48-128.53
121.56-135.50
star_border BBL bar_chart 64.19
-2.42% 		12.41 1.72M 67.38B 33 0.26
Shooting Star
Bearish
24.45
18.98
14.73
0.0
0.0
0.0 		4.84 6.04 0.49 2.42 6.49 -3.41/-0.11 3.06M/1.72M 64.91-65.96
61.46-69.54
star_border VIK bar_chart 83.97
-2.42% 		63.91 107.06M 26.69B 648 0.29
Bearish Belt Hold
Bearish
0.0
9.16
30.21
0.0
-2.75
0.0 		1.35 1.56 2.23 4.21 -0.71/-1.45 23.93M/111.05M 75.39-77.4925
70.02-81.73
star_border FANUY bar_chart 22.16
-2.42% 		45.27 5.69M 43.54B 630 0.26
Shooting Star
Bearish
0.0
32.62
44.56
0.0
0.0
-6.32 		0.97 1.14 1.71 3.11 4.39 -6.32/-1.21 8.33M/5.78M 19.908-20.88
19.08-22.18
star_border CYRBY bar_chart 3.99
-2.42% 		33.06 9.85K 1.59B 83 0.39
Bearish Harami
Bearish
8.38
1.41
1.41
0.0
12.58
2.93 		5.29 6.32 0.84 3.04 2.33 2.93/3.42 2.65K/9.87K 3.95-4.12
3.44-4.73
star_border BRMK bar_chart 4.82
-2.42% 		-38.38 1.03M 635.04M 44 0.60
Shooting Star
Bearish
2.95
2.95
2.95
0.0
2.95
0.90 		-10.97 -13.95 -0.64 5.10 0.90/0.90 1.25M/1.03M 5.0199-5.081
4.65-5.48
star_border RAL bar_chart 45.88
-2.42% 		-3.03 52.69M 5.14B 742 0.31
Hammer
Bullish
3.48
3.48
1.23
1.23
3.48
0.0 		-0.06 -0.06 -0.10 1.23/-0.65 50.98M/52.77M 46.33-48.0
42.87-51.17
star_border WFTBF bar_chart 64.38
-2.42% 		27.46 573.36 4.46B 82 0.67
Dark Clouds Cover
Bearish
3.11
24.21
77.55
0.0
0.0
0.0 		4.45 5.30 0.41 2.14 2.55 -2.42/-1.33 1.41K/578.11 63.98-65.25
54.37-74.39
star_border SGTX bar_chart 22.47
-2.43% 		-60.11 23.83K 56.50M 139 0.79
Bearish Squeeze Alert
Bearish
9.52
9.52
9.52
0.0
0.0
0.0 		-6.03 -6.88 -0.76 3.45 6.93/4.12 27.99K/23.84K 21.8-23.785
16.97-29.03
star_border KEY bar_chart 21.69
-2.43% 		45.96 322.33M 23.52B 393 0.19
Bullish Engulfing
Bullish
10.87
9.29
9.29
1.65
0.0
0.0 		1.59 1.86 2.48 4.88 6.55 1.65/1.05 221.26M/326.27M 22.0-22.425
21.19-23.27
star_border FTDS bar_chart 59.94
-2.44% 		21.84 101.88K 304 0.12
Doji
Neutral
9.85
13.25
13.25
0.0
0.0
0.0 		0.97 1.14 1.88 3.22 3.61 -1.10/0.45 6.23K/100.82K 62.03-62.03
60.06-64.56
star_border MCHX bar_chart 1.60
-2.44% 		16.31 45.41K 63.42M 776 0.39
Three Soldiers
Bullish
0.0
6.49
-2.38
0.0
-5.75
0.0 		0.28 0.33 0.42 0.86 3.00 -4.09/-6.29 14.34K/44.50K 1.64-1.75
1.49-1.79
star_border KONAQ bar_chart 0.08
-2.44% 		250.00 25.78K 1.06M 441 0.85
Doji
Neutral
119.51
119.51
119.51
119.51
0.0
0.0 		8.01 9.00 2.95 5.97 0.34 119.51/119.78 356.70K/25.87K 0.0819-0.3
0.03-0.33
star_border PIAI.WS bar_chart 0.08
-2.44% 		-52.68 27.97K 466 0.97
Bearish Harami
Bearish
68.54
68.54
68.54
0.0
59.01
28.21 		-1.64 -1.79 -0.55 0.65 -10.00/0.0 250.00/28.14K 0.09-0.09
0.01-0.17
star_border FMCCJ bar_chart 3.20
-2.44% 		-29.98 2.44K 12.88M 88 0.60
Doji
Neutral
4.40
13.55
0.0
4.40
4.78
0.0 		-4.09 -5.42 -0.50 1.97 4.40/0.0 100.00/2.45K 2.85-2.85
2.38-3.32
star_border GHIVW bar_chart 2.80
-2.44% 		185.03 124.99K 0.00 144 0.55


-14.92
0.0
88.76
0.0
-25.09
1.80 		18.38 20.32 3.36 10.79 3.40 1.80/-1.71 504.26K/125.02K 2.61-2.9
2.07-3.63
star_border TEO bar_chart 11.99
-2.44% 		22.17 2.15M 1.51B 1011 0.43
Doji
Neutral
0.0
0.0
0.94
0.0
0.0
0.0 		0.30 0.35 0.52 0.96 4.02 5.67/5.04 2.23M/2.17M 11.58-12.5
10.81-13.77
star_border CINT bar_chart 3.99
-2.44% 		-28.12 706.49K 94.97M 722 0.43
Doji
Neutral
3.90
3.90
3.90
0.0
3.90
2.02 		-0.50 -0.62 -0.65 3.80 2.02/4.33 85.53K/709.18K 4.835-5.065
4.62-5.50
star_border RCAT bar_chart 10.43
-2.45% 		152.13 81.26M 1.27B 1870 0.60
Doji
Neutral
-0.22
-0.22
48.91
0.0
-7.21
0.0 		1.12 1.29 2.53 3.88 3.60 -7.21/-9.67 72.57M/72.03M 13.4601-15.8
10.60-16.68
star_border GRAM bar_chart 1.99
-2.45% 		-27.45 60.36K 355.74M 59 0.55
Bearish Belt Hold
Bearish
0.0
18.09
3.26
0.0
6.22
0.91 		-6.05 -7.34 -0.50 3.36 0.91/0.0 150.33K/60.52K 2.19-2.25
1.97-2.47
star_border DLR bar_chart 194.78
-2.45% 		19.44 194.25M 68.45B 341 0.18
After Bottom Gap Up
Bullish
10.78
23.59
22.38
0.0
-0.51
1.52 		0.76 0.90 1.09 2.28 6.60 1.52/0.78 206.09M/194.99M 197.05-201.26
191.57-207.79
star_border GRID bar_chart 192.87
-2.46% 		47.46 34.58M 322 0.15
Bearish Belt Hold
Bearish
0.0
10.81
14.44
0.0
-5.17
0.0 		2.01 2.34 3.19 6.20 5.30 -4.14/0.07 84.88M/32.99M 165.77-170.03
162.77-175.75
star_border GRPN bar_chart 15.46
-2.46% 		-6.65 19.94M 599.83M 1236 0.74
Bearish Harami
Bearish
33.64
25.89
6.45
0.0
0.0
5.11 		-0.07 -0.09 -0.09 4.75 5.11/4.34 16.95M/20.07M 14.9509-16.05
13.52-18.18
updated: 2021/03/30, 20:01