whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border EXP bar_chart 211.71
-2.46% 		-3.50 50.97M 6.65B 563 0.29
Bearish Belt Hold
Bearish
10.90
7.84
3.49
3.49
3.49
0.0 		-0.08 -0.10 -0.12 5.81 3.49/1.09 46.82M/51.52M 212.21-219.75
202.52-231.60
star_border EWU bar_chart 46.27
-2.47% 		24.51 71.12M 251 0.13
Doji
Neutral
0.0
9.97
11.17
0.0
-2.83
0.0 		1.34 1.55 1.94 4.00 6.59 -2.83/0.99 190.14M/71.58M 45.91-46.965
45.36-48.16
star_border IWC bar_chart 183.84
-2.47% 		41.20 6.63M 405 0.18
Bearish Engulfing
Bearish
0.0
-1.00
12.16
0.0
0.0
-2.36 		1.35 1.62 2.30 4.30 5.20 -2.36/0.44 15.86M/6.46M 162.66-167.79
158.13-174.15
star_border BWXT bar_chart 209.89
-2.47% 		99.70 117.63M 19.23B 715 0.22
Long Legged
Bullish
-3.09
0.0
5.24
0.0
4.39
0.0 		1.92 2.21 4.51 6.73 5.91 4.39/3.24 121.12M/119.77M 205.95-215.78
196.88-233.52
star_border BVS bar_chart 10.65
-2.47% 		-13.38 1.79M 721.52M 891 0.43
Rickshaw
Bullish
11.76
15.46
15.46
-0.46
-0.34
0.92 		-0.20 -0.24 -0.31 4.00 -0.34/1.86 2.29M/1.82M 8.475-8.89
7.81-9.67
star_border KINZU bar_chart 10.23
-2.48% 		None None


0.59
0.59
0.59
0.0
0.0
0.39 		-0.26 -0.30 -0.02 3.50 0.39/0.39 3.20K/6.52K 10.15-10.2
9.80-10.60
star_border MOTN bar_chart 10.23
-2.48% 		-0.68 88.32K 113.79M 12 0.10
Doji
Neutral
2.66
2.81
2.66
0.0
1.34
-1.25 		-0.75 -0.92 -0.07 4.88 -2.48/-4.84 806.32K/88.32K 10.2-11.2
10.00-10.46
star_border ELFIF bar_chart 680
-2.48% 		13.21 91.56 2.35B 37 0.26
Doji
Neutral
2.83
2.83
-0.16
0.0
-0.16
-0.16 		4.99 5.68 0.51 2.43 3.34 -0.16/0.0 14.00/91.86 690.0-690.0
641.90-738.10
star_border KODK bar_chart 14.15
-2.48% 		128.14 7.83M 1.38B 1113 0.31
Bearish Harami
Bearish
100.69
88.93
88.93
0.0
0.0
0.0 		1.66 1.83 4.10 5.82 4.64 2.91/2.18 12.04M/7.88M 13.91-14.65
12.59-16.43
star_border BTI bar_chart 58.08
-2.48% 		33.99 200.50M 126.06B 350 0.15
Bearish Three Inside Down
Bearish
1.29
1.29
1.29
0.27
0.27
1.45 		1.26 1.54 2.27 4.12 6.74 0.27/-0.25 97.32M/205.15M 59.455-59.98
57.08-62.04
star_border VFMO bar_chart 226.19
-2.49% 		30.73 4.25M 399 0.17
Bearish Belt Hold
Bearish
1.27
0.32
11.60
0.0
1.27
1.27 		1.02 1.22 1.85 3.32 4.81 1.27/0.35 1.63M/4.34M 204.39-207.435
196.70-216.34
star_border SNV bar_chart 50.05
-2.49% 		-1.61 47.81M 6.95B 612 0.34
Doji
Neutral
-2.49
6.49
2.62
0.0
-5.83
-2.49 		-0.03 -0.04 -0.05 5.82 -2.49/-2.68 283.74M/48.80M 49.92-51.79
46.40-53.70
star_border SMC bar_chart 30.44
-2.50% 		-24.67 1.36M 420.66M 804 0.54
Bearish Three Inside Down
Bearish
18.20
33.82
33.19
5.14
5.14
5.14 		-0.40 -0.49 -0.46 1.13/1.62 106.26K/1.38M 30.04-31.3
28.31-34.29
star_border PHGRF bar_chart 0.39
-2.50% 		-30.98 13.84K 34.29M 112 0.76
Doji
Neutral
20.78
26.72
17.12
0.0
0.0
0.0 		-3.56 -4.37 -0.41 1.82 -3.38/-1.40 11.50K/13.88K 0.3865-0.392
0.30-0.47
star_border SKYE bar_chart 0.02
-2.50% 		-38.42 564.21K 48.03M 122 0.74
Long Legged
Bullish
-8.70
-1.87
0.0
0.0
-1.87
0.0 		-4.10 -4.98 -0.52 2.05 10.53/5.00 122.26K/565.01K 0.02-0.021
0.02-0.03
star_border CSX bar_chart 44.46
-2.50% 		60.73 429.31M 82.61B 356 0.12
Long Legged
Bullish
11.08
15.24
29.11
1.27
1.97
0.0 		2.37 2.71 4.96 7.97 7.09 1.27/1.29 350.28M/435.62M 45.02-45.81
43.67-47.53
star_border FMCCT bar_chart 3.51
-2.50% 		-27.51 2.27K 17.55M 89 0.63
Doji
Neutral
36.55
13.71
-1.45
0.0
-0.87
-0.87 		-3.96 -4.92 -0.44 2.03 -0.87/5.59 151.00/2.28K 3.22-3.4
2.83-3.97
star_border SKE bar_chart 30.34
-2.51% 		273.28 9.90M 3.69B 954 0.24
Doji
Neutral
21.23
103.75
115.55
0.0
0.0
0.0 		3.95 4.55 11.19 14.72 3.63 0.94/-1.20 6.49M/8.93M 34.771-35.825
31.33-39.37
star_border MTAL.U bar_chart 10.50
-2.51% 		5.80 33.87K 13 0.07


2.67
2.67
2.67
0.0
1.56
0.39 		5.83 6.85 0.77 3.14 4.72 -0.10/-0.21 2.20K/77.14K 10.31-10.988
10.13-10.65
star_border SAFM bar_chart 204.00
-2.51% 		15.06 146.01K 4.40B 15 0.10
Long Legged
Bullish
0.0
11.38
11.38
0.0
-3.26
0.0 		14.19 16.23 1.56 7.11 6.28 -1.68/-1.61 436.35K/146.51K 203.09-213.83
203.32-214.96
star_border ATAX bar_chart 18.60
-2.51% 		None 1.12B None
Bearish Harami
Bearish
0.0
0.87
0.87
0.0
0.0
0.0 		-0.91 -1.13 -0.10 4.42 -2.77/-2.11 23.00K/38.36K 18.6-19.0
17.65-19.55
star_border BXG bar_chart 9.32
-2.51% 		97.46 53.46K 675.55M 70 0.37
Bullish Harami
Bullish
-9.78
-3.42
56.64
-2.51
-2.51
0.0 		19.82 22.19 2.64 10.51 3.67 -2.51/-2.92 22.36K/53.63K 9.17-9.64
8.09-10.55
star_border MVV bar_chart 84.64
-2.51% 		29.53 974.57K 663 0.29
Bearish Engulfing
Bearish
0.0
10.85
14.92
0.0
0.0
0.0 		0.61 0.71 1.03 1.92 4.26 -3.55/1.07 1.16M/980.57K 75.68-80.0
73.00-85.52
star_border PDP bar_chart 139.28
-2.51% 		22.36 1.98M 385 0.16
Bearish Belt Hold
Bearish
0.46
0.43
9.39
0.0
-2.26
0.0 		0.76 0.92 1.41 2.51 5.14 0.46/-0.48 163.11K/1.99M 126.04-127.43
120.37-131.93
star_border SGE bar_chart 2
-2.52% 		-26.19 707.37K 12.27M 159 0.54
Bearish Harami
Bearish
3.33
3.33
3.33
0.0
-2.52
0.0 		-2.40 -2.62 -0.49 -2.52/0.65 6.67K/441.30K 1.52-1.56
1.09-2.01
star_border NFINU bar_chart 12.00
-2.52% 		29.34 70.84K 29 0.07


26.56
26.56
26.56
0.08
25.83
0.0 		15.68 16.06 3.94 9.97 4.54 0.08/2.46 300.00/99.02K 12.6488-12.96
12.25-13.67
star_border SLVM bar_chart 43.70
-2.52% 		-24.31 10.52M 1.74B 657 0.38
Doji
Neutral
1.91
1.91
0.0
1.91
0.0
0.0 		-0.48 -0.59 -0.64 5.42 1.91/-0.31 5.99M/10.63M 44.71-45.5781
41.32-48.34
star_border MOTUY bar_chart 7.43
-2.52% 		None 1.41B None
Doji
Neutral
33.40
33.40
33.40
0.0
-9.64
0.0 		-4.99 -6.17 -0.68 2.17 -9.64/0.0 100.00/4.11K 6.75-6.75
5.07-8.43
star_border NNGRY bar_chart 20.08
-2.52% 		-16.54 5.95K 11.34B 28 0.29
Bearish Belt Hold
Bearish
0.05
3.81
0.05
0.0
0.0
0.0 		-7.01 -9.44 -0.57 3.63 -0.83/0.0 2.10K/5.96K 19.07-19.07
18.07-20.07
star_border DNKEY bar_chart 12
-2.53% 		66.62 6.23K 19.92B 38 0.27
Doji
Neutral
0.0
14.90
77.17
0.0
-1.07
0.0 		23.39 27.82 2.50 11.76 3.11 1.60/0.17 4.91K/6.29K 12.01-12.03
11.17-12.89
star_border MARA bar_chart 12.70
-2.53% 		-2.25 597.83M 4.84B 1254 0.71
Bearish Harami
Bearish
49.60
45.42
25.77
10.14
10.14
10.14 		-0.02 -0.03 -0.03 6.34 7.15/3.87 592.81M/588.15M 12.25-13.12
11.08-14.98
star_border LIND bar_chart 21.15
-2.53% 		76.86 4.02M 1.39B 766 0.28
Dark Clouds Cover
Bearish
-1.91
54.97
54.97
-5.93
-4.95
-1.91 		1.39 1.59 2.78 4.60 4.43 -1.91/1.33 13.41M/3.71M 18.22-19.065
17.30-20.76
star_border CLYM bar_chart 11.91
-2.54% 		419.41 1.69M 568.92M 1560 0.34
Long Legged
Bearish
68.01
273.16
273.16
0.0
21.61
0.0 		3.79 4.27 12.38 14.70 0.28/4.26 3.38M/1.30M 6.5801-7.13
5.77-8.41
star_border IPWR bar_chart 4.61
-2.54% 		-5.40 343.34K 56.04M 1611 0.60
Bearish Belt Hold
Bearish
48.28
21.28
21.28
0.0
8.24
0.0 		-0.05 -0.05 -0.09 3.38 -2.67/-5.21 1.26M/354.33K 4.5-5.0
3.82-5.64
star_border DYLLF bar_chart 1
-2.54% 		13.64 50.17K 559.40M 72 0.60
Bearish Harami
Bearish
2.04
2.04
11.11
0.0
2.04
0.0 		2.44 3.02 0.23 1.18 2.54 2.04/0.0 12.00K/50.29K 0.5-0.5
0.43-0.57
star_border XMMO bar_chart 164.31
-2.54% 		26.91 26.18M 339 0.14
Bearish Belt Hold
Bearish
4.46
10.16
10.16
-0.36
0.0
-0.36 		1.07 1.26 1.94 3.46 5.33 -0.36/-0.86 16.48M/26.47M 147.53-149.75
142.17-154.11
star_border ACA bar_chart 128.04
-2.55% 		60.13 14.96M 6.29B 569 0.21
Bearish Belt Hold
Bearish
19.34
19.34
19.34
0.11
3.89
6.66 		1.53 1.68 2.80 4.85 5.30 0.11/-1.56 27.79M/15.05M 129.52-135.58
122.48-140.30
star_border PBYI bar_chart 7.26
-2.55% 		149.16 1.84M 369.47M 1144 0.26
Bullish Harami
Bullish
0.0
16.59
22.73
0.0
-0.80
1.36 		1.88 2.07 5.79 7.10 4.02 1.36/0.13 2.70M/1.89M 7.395-7.6999
6.43-8.47
star_border FNMAT bar_chart 2.29
-2.55% 		-20.00 35.40K 203.81M 56 0.59
Bullish Belt Hold
Bullish
-1.35
35.80
12.82
-0.90
-1.35
-0.90 		-4.63 -5.68 -0.34 3.13 -0.90/0.0 6.50K/35.45K 2.1-2.2
1.97-2.43
star_border PCGpB bar_chart 20.210
-2.55% 		0.00 45.93K 23.65M 320 0.07
Bearish Harami
Bearish
-0.59
0.10
0.69
0.0
-0.59
-0.59 		0.00 0.00 0.00 0.00 2.87 -0.59/-2.44 20.36K/46.00K 20.36-20.87
19.58-21.14
star_border AROC bar_chart 38.10
-2.56% 		64.01 29.56M 6.68B 451 0.17
Bearish Harami
Bearish
9.04
59.14
59.14
0.0
8.04
0.59 		1.93 2.25 3.83 6.42 5.17 -1.83/6.39 79.11M/29.85M 36.0-39.595
37.00-41.20
star_border ENNV bar_chart 7.62
-2.56% 		-2.25 185.26K 339.13M 8 0.05
Shooting Star
Bearish
0.50
0.50
0.50
0.0
0.20
0.0 		-3.62 -4.36 -0.49 5.35 0.0/0.10 2.29M/185.76K 9.96-10.0
9.82-10.12
star_border TSGTF bar_chart 8
-2.56% 		-4.96 1.71K 5.49B 81 0.37
Doji
Neutral
11.65
11.65
11.65
4.86
1.47
0.0 		-0.74 -0.97 -0.14 2.31 0.0/0.0 1.07K/1.72K 10.35-10.35
8.77-11.93
star_border CARA bar_chart 16
-2.56% 		-38.05 235.11K 24.91M 1893 0.70
Bearish Harami
Bearish
-0.25
-0.25
11.84
0.0
0.0
11.15 		-0.28 -0.32 -0.54 -0.25/1.05 1.24M/259.50K 5.2812-5.52
4.22-6.67
star_border OPEN bar_chart 5.34
-2.56% 		526.15 646.63M 5.15B 2574 0.59
Gravestone
Bearish
4.40
4.40
0.0
4.40
0.0
0.0 		3.01 3.24 8.94 11.15 5.64 4.40/3.41 174.25M/619.68M 5.21-5.6
3.79-7.13
star_border RIME bar_chart 0.76
-2.56% 		-73.43 3.16M 11.14M 1969 0.84
Doji
Neutral
-0.99
-51.53
-51.53
-0.99
-12.88
0.0 		-0.50 -0.59 -0.87 -0.99/-3.73 347.06K/2.69M 1.73-1.83
1.33-2.15
star_border GCO bar_chart 33.75
-2.57% 		72.60 3.76M 366.47M 1024 0.39
Doji
Neutral
0.41
25.60
19.49
0.41
-2.15
0.0 		0.99 1.13 1.87 3.21 4.76 0.41/-0.57 2.38M/3.80M 34.27-35.45
30.42-38.86
star_border TPRE bar_chart 10.23
-2.57% 		7.12 275.77K 937.08M 53 0.37
Bearish Harami
Bearish
1.39
6.67
28.20
-2.57
0.0
0.0 		1.78 2.13 0.19 0.90 4.63 -2.57/-2.48 390.44K/276.60K 9.96-10.58
9.21-11.25
star_border CPPKF bar_chart 0
-2.58% 		63.84 10.93K 86.37M 77 0.40
Doji
Neutral
0.0
0.0
-4.15
0.0
0.0
0.0 		10.97 13.21 1.59 6.13 1.89 -10.45/0.0 1.00K/10.99K 0.6-0.6
0.51-0.69
star_border PBR bar_chart 20.37
-2.58% 		84.72 313.25M 75.80B 493 0.14
Long Legged
Bearish
0.0
70.00
70.00
-3.95
0.0
0.0 		2.40 2.73 5.91 8.51 6.79 -3.95/-0.56 508.55M/309.40M 20.78-21.16
19.68-22.14
updated: 2026/05/07, 23:00