whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border DECA bar_chart 11
-5.93% 		4.48 173.26K 51.91M 1486 0.65
Doji
Neutral
0.0
0.0
41.29
0.0
0.0
0.0 		0.04 0.05 0.07 0.13 4.41 -5.93/-0.09 8.00K/183.40K 11.43-11.57
9.41-13.45
star_border ADPT bar_chart 25.06
-5.93% 		53.63 29.92M 4.36B 1052 0.39
Bearish Three Inside Down
Bearish
4.43
1.41
75.38
-5.43
0.0
0.0 		0.70 0.81 1.36 2.31 4.85 0.0/0.0 0.00/30.18M 26.17-27.97
23.30-29.98
star_border PRME bar_chart 4.44
-5.93% 		3.51 10.43M 859.73M 1348 0.42
Bearish Three Inside Down
Bearish
30.75
30.75
30.75
0.0
8.51
0.0 		0.03 0.04 0.08 0.12 4.63 0.0/0.0 0.00/10.19M 4.675-5.2
3.96-5.48
star_border EC bar_chart 16.17
-5.93% 		82.10 30.45M 35.34B 617 0.17
Doji
Neutral
-0.52
0.0
31.42
0.0
-0.52
0.0 		1.79 2.11 4.97 6.69 5.58 0.0/0.0 0.00/31.38M 17.05-17.48
15.93-18.45
star_border FTRE bar_chart 20.02
-5.97% 		110.38 16.57M 2.06B 1107 0.52
Bearish Three Inside Down
Bearish
0.0
0.0
85.13
0.0
0.0
0.0 		1.37 1.58 2.13 4.19 0.0/0.0 0.00/16.48M 20.7-23.51
18.48-24.10
star_border FLMNW bar_chart 0.31
-5.97% 		79.36 50.30K 0.00 182 0.69


-9.70
1.56
140.74
0.0
-1.40
3.08 		5.75 6.91 1.15 3.58 1.65 3.08/-3.68 54.39K/50.32K 0.32-0.3399
0.21-0.44
star_border CSTL bar_chart 34.94
-5.97% 		42.98 7.88M 1.14B 898 0.58
Bullish Harami
Bullish
7.68
12.10
51.92
0.0
0.0
0.0 		0.65 0.76 0.74 1.80 4.64 0.0/0.0 0.00/7.93M 36.73-38.43
33.19-41.13
star_border LPG bar_chart 51.16
-6.01% 		84.38 14.49M 2.33B 665 0.27
Deliberation Block Formation
Bullish
-0.46
0.68
44.07
0.0
-1.36
0.0 		1.69 2.01 3.11 5.51 5.24 0.0/0.0 0.00/14.52M 53.34-54.94
50.12-58.74
star_border SUIC bar_chart 0.24
-6.08% 		-54.23 4.68K 7.87M 293 0.88
Three Stars
Bullish
0.31
0.31
0.31
0.0
-8.46
-1.42 		-2.68 -2.94 -0.61 0.91 0.03/0.0 2.25K/4.69K 0.3204-0.3204
0.14-0.50
star_border TLGA.U bar_chart 6.32
-6.09% 		3.85 10.01K 9 0.05
Bullish Belt Hold
Bullish
3.96
3.96
3.96
0.0
0.0
0.0 		6.25 7.10 0.85 3.36 3.45 0.0/0.0 100.00/10.07K 10.24-10.24
10.07-10.41
star_border NUGN bar_chart 0.08
-6.10% 		None 3.47M None
Bearish Engulfing
Bearish
14.63
0.0
0.0
3.17
26.46
0.0 		-0.97 -1.12 -0.19 2.39 3.17/-10.95 35.31K/944.30K 0.0681-0.095
0.05-0.12
star_border ESTC bar_chart 91.34
-6.11% 		7.22 92.16M 10.21B 905 0.54
Bearish Harami
Bearish
0.0
65.78
58.85
0.0
0.0
0.0 		0.11 0.13 0.13 0.31 5.95 0.0/0.0 0.00/92.33M 95.83-101.42
86.79-107.77
star_border CHRD bar_chart 147.39
-6.12% 		72.67 62.86M 8.59B 622 0.25
Bearish Three Outside Down
Bearish
10.29
10.29
10.29
0.0
0.0
0.0 		1.57 1.85 2.86 5.09 5.93 0.0/0.0 0.00/63.45M 154.0-157.065
145.36-168.62
star_border ATHA bar_chart 7
-6.12% 		199.07 1.36M 26.62M 1676 0.27
Dark Clouds Cover
Bullish
63.24
63.24
63.24
-6.12
-2.88
0.0 		1.76 1.88 7.25 7.26 -6.12/-7.53 380.09K/839.07K 6.62-7.3499
5.40-8.10
star_border CYRX bar_chart 16.23
-6.13% 		91.26 5.10M 875.72M 731 0.31
Bullish Engulfing
Bullish
0.0
11.19
87.53
0.0
0.0
0.0 		1.70 1.98 2.90 5.37 4.89 0.0/0.0 0.00/4.94M 17.14-18.25
15.78-18.80
star_border DSNY bar_chart 0.78
-6.14% 		-46.88 5.30K 8.27M 153 0.79
Doji
Neutral
0.0
-13.83
-13.83
0.0
-4.26
0.0 		-3.95 -4.87 -0.59 1.47 -4.26/0.0 650.00/5.30K 0.7755-0.7755
0.55-1.00
star_border IPOAF bar_chart 12.04
-6.16% 		-0.76 1.31K 4.79B 71 0.51
Doji
Neutral
1.08
0.0
3.15
3.15
3.15
0.0 		-0.13 -0.17 -0.01 2.32 3.15/0.0 100.00/1.31K 13.1-13.1
11.35-14.85
star_border BWLP bar_chart 23.47
-6.16% 		85.67 5.50M 3.92B 611 0.27
Bearish Ladder
Bearish
0.0
0.56
32.47
0.0
0.0
0.0 		1.88 2.22 3.12 5.91 0.0/0.0 0.00/5.53M 24.9101-25.565
23.19-26.83
star_border VPTDF bar_chart 0
-6.21% 		-17.72 27.75K 29.63M 107 0.70
Doji
Neutral
48.53
48.53
32.19
3.23
3.23
1.38 		-2.18 -2.63 -0.25 1.72 1.38/0.0 2.50K/27.78K 0.2271-0.2271
0.18-0.27
star_border CAPL bar_chart 21.11
-6.22% 		11.05 668.53K 859.28M 338 0.15
Hanged Man
Bearish
3.83
1.49
1.49
0.0
-0.92
0.0 		0.43 0.52 0.76 1.39 4.39 0.0/0.0 0.00/671.66K 22.45-22.99
21.60-23.42
star_border HAFN bar_chart 10.19
-6.26% 		72.81 11.62M 5.71B 573 0.31
Bearish Three Outside Down
Bearish
6.88
42.84
42.84
0.0
0.0
0.0 		1.63 2.02 2.38 4.99 0.0/0.0 0.00/11.26M 10.811-11.11
10.13-11.61
star_border CVE bar_chart 30.68
-6.26% 		92.08 191.95M 59.45B 568 0.23
Rickshaw
Bearish
0.0
1.36
22.91
0.0
0.0
0.0 		2.18 2.57 3.94 7.05 6.43 0.0/0.0 0.00/203.92M 32.21-32.845
30.51-34.95
star_border PSCE bar_chart 56.83
-6.27% 		40.39 746.32K 571 0.26
Doji
Neutral
27.38
27.38
32.81
-1.08
0.0
0.0 		0.96 1.12 1.57 3.00 4.56 -1.08/-0.32 77.81K/717.61K 56.1-56.53
52.28-59.92
star_border NPSKY bar_chart 12.55
-6.27% 		-31.42 1.48K 3.14B 46 0.47
Doji
Neutral
13.27
15.56
13.27
0.0
0.0
0.0 		-8.51 -10.91 -0.67 2.59 -6.27/0.0 200.00/1.48K 12.55-12.55
11.47-13.63
star_border DBE bar_chart 38.24
-6.30% 		20.25 346.43K 423 0.17
Gravestone
Bearish
15.52
25.52
21.85
14.43
11.70
3.43 		0.63 0.76 1.19 2.08 4.89 3.43/-3.86 2.70M/354.90K 22.28-23.84
21.77-24.07
star_border DMNXF bar_chart 0.09
-6.34% 		1450.00 1.76M 345.82M 206 0.73
Bearish Ladder
Bearish
30.99
181.82
257.69
-6.34
-6.34
0.0 		102.76 111.93 19.87 61.14 2.54 -6.34/-1.06 1.62M/1.76M 0.09-0.0979
0.06-0.13
star_border ANTE bar_chart 3.48
-6.37% 		1672.89 1.15M 108.56M 3141 0.75
Dark Clouds Cover
Bearish
72.24
365.38
611.76
0.0
0.0
-0.62 		8.07 8.45 22.17 28.85 2.13 -2.02/-2.22 1.39M/720.29K 4.7-5.39
3.03-6.65
star_border ZJYL bar_chart 2.20
-6.38% 		-55.83 303.80K 320.66M 2065 0.68
Doji
Neutral
0.0
0.0
0.0
0.0
0.0
0.0 		-0.37 -0.43 -0.83 3.84 0.0/0.0 0.00/284.16K 1.83-2.83
1.77-2.93
star_border CTA bar_chart 28.02
-6.41% 		2.27 10.97M 232 0.12
Bearish Harami
Bearish
5.95
5.95
5.95
0.0
0.0
0.0 		0.12 0.16 0.19 0.39 5.29 -1.91/-0.34 49.17M/11.14M 29.6-29.9
28.90-30.54
star_border TRGP bar_chart 294.73
-6.43% 		101.80 158.50M 67.54B 451 0.11
Bearish Harami
Bearish
4.17
6.88
12.77
2.97
4.17
0.0 		3.19 3.59 9.65 12.06 6.28 0.0/0.0 0.00/164.39M 311.98-316.6
298.09-331.89
star_border BPIRY bar_chart 3
-6.43% 		103.68 3.23K 4.00B 137 0.77
Bullish Harami
Bullish
6.61
58.61
96.45
0.0
0.52
0.0 		10.52 12.01 1.35 5.54 1.69 0.52/1.57 1.65K/3.24K 3.81-3.97
2.87-4.87
star_border LD bar_chart 45.13
-6.44% 		11.33 1.49K 713.23K 56 0.33
Doji
Neutral
0.0
-2.27
-2.27
0.0
0.0
0.0 		2.58 3.19 0.34 1.41 3.14 -2.27/0.0 100.00/1.50K 46.03-46.03
41.13-50.93
star_border FLGT bar_chart 19.29
-6.45% 		-10.77 4.61M 567.37M 955 0.55
Deliberation Block Formation
Bearish
0.0
0.0
1.98
0.0
0.0
0.0 		-0.16 -0.18 -0.19 4.97 0.0/0.0 0.00/5.04M 20.54-21.77
18.27-22.97
star_border STNG bar_chart 86.62
-6.46% 		50.28 43.91M 4.67B 570 0.23
Evening Doji Star
Bearish
7.77
7.77
19.58
0.0
-2.60
0.0 		1.15 1.40 2.16 3.81 5.97 0.0/0.0 0.00/44.09M 91.75-95.6
86.32-98.88
star_border MMDMR bar_chart 0.47
-6.46% 		None None


46.16
46.16
46.16
0.0
0.0
-6.46 		1.37 1.65 0.25 0.83 2.26 -6.46/-2.56 147.89K/79.07K 0.445-0.4999
0.32-0.61
star_border IAUGY bar_chart 18
-6.46% 		1.05 1.88K 8.35B 68 0.30
Doji
Neutral
18.30
18.08
18.30
-2.54
18.30
0.0 		0.20 0.24 0.03 0.12 2.62 -2.54/-0.52 464.00/1.89K 19.2-19.3
16.72-21.68
star_border MMTIF bar_chart 0.08
-6.48% 		161.84 176.97K 51.31M 171 0.58
Bullish Engulfing
Bullish
0.0
0.0
8.15
0.0
0.0
0.0 		12.99 14.98 2.78 8.15 1.76 8.15/10.56 44.17K/179.86K 0.09-0.0995
0.07-0.13
star_border DVS bar_chart 2.74
-6.48% 		72.53 3.35M 251.84M 1033 0.31
Bullish Harami
Bullish
0.0
0.0
2.61
0.0
0.0
-4.46 		0.93 1.11 2.35 3.38 -4.46/0.64 5.04M/3.05M 4.4-4.72
4.13-5.29
star_border NTLA bar_chart 11.66
-6.50% 		-4.59 48.00M 1.75B 1239 0.41
Bearish Three Inside Down
Bearish
1.55
1.55
0.0
0.0
-5.74
0.0 		-0.05 -0.06 -0.11 5.62 0.97/0.97 0.00/47.62M 12.04-13.16
10.63-14.31
star_border CAI bar_chart 32.10
-6.50% 		14.66 52.17M 9.27B 1069 0.53
Hanged Man
Bearish
15.59
71.65
71.65
0.0
0.0
0.0 		0.18 0.22 0.27 0.56 0.0/0.0 0.00/52.31M 33.71-35.7096
29.96-38.70
star_border EPSN bar_chart 6.04
-6.50% 		32.65 687.95K 195.63M 605 0.21
Long Legged
Bearish
8.21
8.21
6.60
1.10
5.90
0.0 		0.69 0.86 1.58 2.46 4.20 0.0/0.0 0.00/691.81K 6.3921-6.49
5.99-6.93
star_border TENB bar_chart 47.45
-6.50% 		74.88 62.30M 5.63B 951 0.45
Rickshaw
Bearish
30.36
45.04
44.67
0.0
24.78
0.0 		1.09 1.25 1.67 3.30 5.62 0.0/0.0 0.00/60.56M 49.115-53.22
45.00-56.50
star_border GLOW bar_chart 2.01
-6.51% 		38.67 46.67K 11.46M 101 0.64
Bearish Three Outside Down
Bearish
0.48
70.37
80.87
-3.26
0.48
0.0 		5.31 6.07 0.60 2.69 2.85 -3.26/-3.26 229.83K/46.81K 1.63-2.18
1.68-2.48
star_border SD bar_chart 13.440
-6.54% 		19.34 3.25M 533.14M 536 0.27
Doji
Neutral
0.0
0.77
0.77
0.0
0.0
0.0 		0.45 0.57 0.70 1.43 5.17 0.0/0.0 0.00/3.24M 14.1-14.71
13.46-15.30
star_border RCLF bar_chart 11.67
-6.57% 		8.29 58.53K 5.35M 42 0.27
Rickshaw
Bullish
-0.38
0.0
0.76
0.0
-0.38
0.0 		3.02 3.14 0.30 1.42 4.15 0.0/-0.28 1.65K/58.61K 10.58-10.62
9.74-11.42
star_border APXI bar_chart 11.90
-6.59% 		14.86 235.46K 117.93M 18 0.13
Doji
Neutral
0.0
0.17
0.17
0.0
0.0
0.0 		12.25 13.41 1.17 5.77 5.29 -6.59/-1.06 10.77K/238.89K 11.9-12.0275
11.50-12.30
star_border OMHI bar_chart 0.31
-6.61% 		-16.48 5.57K 16.77M 409 0.78
Gravestone
Bearish
0.0
0.0
0.0
0.0
0.0
0.0 		-0.57 -0.64 -0.21 0.72 67.20/0.0 25.00/5.61K 0.5429-0.5429
0.12-0.96
star_border OVV bar_chart 67.78
-6.66% 		93.45 137.62M 20.01B 558 0.18
Doji
Neutral
18.12
18.12
21.07
1.79
1.47
0.0 		2.27 2.66 5.31 7.98 6.32 0.0/0.0 0.00/140.06M 71.69-72.72
67.80-77.44
star_border CNACR bar_chart 0.28
-6.67% 		None None


21.74
33.33
21.74
0.0
-3.45
-6.67 		0.51 0.60 0.09 0.31 1.82 -3.45/-6.67 124.10K/52.04K 0.25-0.3
0.17-0.39
star_border CLABF bar_chart 0
-6.67% 		-37.03 3.90K 13.19M 180 0.73
Doji
Neutral
53.04
25.95
1.30
1.30
7.62
0.0 		-2.69 -3.26 -0.51 1.00 1.30/0.0 556.00/3.91K 0.466-0.466
0.31-0.62
updated: 2025/04/16, 23:05