whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border HZMMF bar_chart 1.60
-5.88% 		-20.37 2.25K 431.17M 262 0.68
Doji
Neutral
44.54
-5.49
4.24
0.0
0.0
0.0 		-1.13 -1.24 -0.30 1.17 -8.02/0.0 400.00/2.26K 1.72-1.72
0.87-2.57
star_border XERI bar_chart 0
-5.88% 		-46.67 277.51K 17.90M 149 0.79
Doji
Neutral
60.64
60.64
37.93
0.0
0.0
0.0 		-4.01 -4.98 -0.59 1.83 -6.54/-6.54 303.55K/278.50K 0.04-0.0428
0.03-0.05
star_border TDRYF bar_chart 1.28
-5.88% 		-85.45 18.89M 25.56M 228 0.95
Bearish Belt Hold
Bearish
35.59
35.59
-11.11
-5.88
0.0
0.0 		-4.72 -5.96 -0.90 5.10 -5.88/-11.11 57.34M/18.90M 1.12-1.44
0.73-1.83
star_border VAPR bar_chart 0.03
-5.88% 		None 2.17M None
Bullish Harami
Bullish
2.89
0.0
3.23
0.0
2.89
3.23 		-2.30 -2.63 -0.48 1.99 3.23/0.0 5.00K/584.53K 0.032-0.032
0.02-0.05
star_border UNLYF bar_chart 49
-5.91% 		-14.98 403.96 121.47B 47 0.29
Rickshaw
Bearish
9.52
0.76
-1.52
0.0
0.0
0.0 		-3.98 -5.04 -0.52 2.64 -1.52/0.0 1.00/406.37 50.38-50.38
45.89-54.87
star_border PRFX bar_chart 3.00
-5.96% 		-97.49 936.23K 7.12M 112 0.98
Doji
Neutral
51.25
51.25
69.63
-12.74
62.29
-35.18 		-9.87 -13.76 -0.99 4.19 -12.74/9.67 475.35K/1.50M 3.3-3.9
2.86-4.40
star_border FLMNW bar_chart 0.31
-5.97% 		79.36 50.30K 0.00 182 0.69


-9.70
1.56
140.74
0.0
-1.40
3.08 		5.75 6.91 1.15 3.58 1.65 3.08/-3.68 54.39K/50.32K 0.32-0.3399
0.21-0.44
star_border SUIC bar_chart 0.24
-6.08% 		-54.23 4.68K 7.87M 293 0.88
Three Stars
Bullish
0.31
0.31
0.31
0.0
-8.46
-1.42 		-2.68 -2.94 -0.61 0.91 0.03/0.0 2.25K/4.69K 0.3204-0.3204
0.14-0.50
star_border MIR.WS bar_chart 2.16
-6.09% 		46.48 92.16K 68 0.43
Bearish Harami
Bearish
0.0
-9.05
30.91
0.0
-6.09
-6.09 		9.43 10.80 1.07 4.78 2.68 -6.09/-3.14 360.29K/79.25K 2.01-2.2706
1.88-2.44
star_border TLGA.U bar_chart 6.32
-6.09% 		3.85 10.01K 9 0.05
Bullish Belt Hold
Bullish
3.96
3.96
3.96
0.0
0.0
0.0 		6.25 7.10 0.85 3.36 3.45 0.0/0.0 100.00/10.07K 10.24-10.24
10.07-10.41
star_border NUGN bar_chart 0.08
-6.10% 		None 3.47M None
Bearish Engulfing
Bearish
14.63
0.0
0.0
3.17
26.46
0.0 		-0.97 -1.12 -0.19 2.39 3.17/-10.95 35.31K/944.30K 0.0681-0.095
0.05-0.12
star_border DSNY bar_chart 1
-6.14% 		-46.88 5.30K 8.27M 153 0.79
Doji
Neutral
0.0
-13.83
-13.83
0.0
-4.26
0.0 		-3.95 -4.87 -0.59 1.47 -4.26/0.0 650.00/5.30K 0.7755-0.7755
0.55-1.00
star_border IPOAF bar_chart 12
-6.16% 		-0.76 1.31K 4.79B 71 0.51
Doji
Neutral
1.08
0.0
3.15
3.15
3.15
0.0 		-0.13 -0.17 -0.01 2.32 3.15/0.0 100.00/1.31K 13.1-13.1
11.35-14.85
star_border VPTDF bar_chart 0
-6.21% 		-17.72 27.75K 29.52M 107 0.70
Doji
Neutral
48.53
48.53
32.19
3.23
3.23
1.38 		-2.18 -2.63 -0.25 1.72 1.38/0.0 2.50K/27.78K 0.2271-0.2271
0.18-0.27
star_border GROMW bar_chart 4.80
-6.25% 		-62.78 4.87K 393 0.95
Doji
Neutral
1.56
18.18
57.58
0.0
-16.80
1.56 		-2.32 -2.54 -0.66 1.69 1.56/19.27 3.12K/4.87K 4.36-4.8
1.34-9.06
star_border MACAW bar_chart 0.15
-6.25% 		-90.78 1.60K 392 0.99
Bearish Three Inside Down
Bearish
47.13
47.13
47.13
-6.25
0.0
0.0 		-3.27 -3.68 -0.92 0.99 -6.25/0.0 8.26K/1.50K 0.15-0.1501
0.04-0.26
star_border NPSKY bar_chart 13
-6.27% 		-31.42 1.48K 3.46B 46 0.47
Doji
Neutral
13.27
15.56
13.27
0.0
0.0
0.0 		-8.51 -10.91 -0.67 2.59 -6.27/0.0 200.00/1.48K 12.55-12.55
11.47-13.63
star_border CYBN bar_chart 9.5600
-6.27% 		-36.98 1.72M 203.12M 65 0.61
Doji
Neutral
1.45
11.44
1.50
1.45
1.45
1.50 		-7.42 -9.02 -0.61 3.87 1.45/-1.85 2.71M/1.79M 10.93-11.48
9.79-12.53
star_border BLQC bar_chart 0.07
-6.29% 		-46.61 45.45K 6.89M 205 0.90
Bearish Belt Hold
Bearish
40.56
10.41
1.45
-25.36
0.0
0.0 		-3.16 -3.61 -0.52 2.21 -6.29/-10.83 65.37K/42.17K 0.069-0.09
0.04-0.10
star_border DMNXF bar_chart 0.09
-6.34% 		1450.00 1.76M 345.82M 206 0.73
Bearish Ladder
Bearish
30.99
181.82
257.69
-6.34
-6.34
0.0 		102.76 111.93 19.87 61.14 2.54 -6.34/-1.06 1.62M/1.76M 0.09-0.0979
0.06-0.13
star_border ELUT bar_chart 4
-6.36% 		170.37 126.06K 133.09M 85 0.44
Doji
Neutral
4.04
4.04
4.04
4.04
4.04
0.0 		28.67 31.79 3.90 15.26 4.04/2.58 162.21K/124.28K 4.01-4.42
3.68-5.08
star_border RFL bar_chart 1.90
-6.40% 		12.04 43.55K 48.49M 45 0.31
Bullish Belt Hold
Bullish
4.71
6.38
19.76
4.71
0.0
4.71 		3.38 4.22 0.39 1.78 3.23 2.56/2.04 57.78K/41.99K 1.94-2.0297
1.83-2.17
star_border BPIRY bar_chart 3
-6.43% 		103.68 3.23K 4.00B 137 0.77
Bullish Harami
Bullish
6.61
58.61
96.45
0.0
0.52
0.0 		10.52 12.01 1.35 5.54 1.69 0.52/1.57 1.65K/3.24K 3.81-3.97
2.87-4.87
star_border LD bar_chart 45.13
-6.44% 		11.33 1.49K 713.23K 56 0.33
Doji
Neutral
0.0
-2.27
-2.27
0.0
0.0
0.0 		2.58 3.19 0.34 1.41 3.14 -2.27/0.0 100.00/1.50K 46.03-46.03
41.13-50.93
star_border MMDMR bar_chart 0.47
-6.46% 		None None


46.16
46.16
46.16
0.0
0.0
-6.46 		1.37 1.65 0.25 0.83 2.26 -6.46/-2.56 147.89K/79.07K 0.445-0.4999
0.32-0.61
star_border IAUGY bar_chart 18
-6.46% 		1.05 1.88K 8.36B 68 0.30
Doji
Neutral
18.30
18.08
18.30
-2.54
18.30
0.0 		0.20 0.24 0.03 0.12 2.62 -2.54/-0.52 464.00/1.89K 19.2-19.3
16.72-21.68
star_border COE bar_chart 14
-6.47% 		98.84 74.00K 61.66M 64 0.31
Bearish Harami
Bearish
-0.26
-0.26
116.64
0.0
0.0
5.52 		21.47 24.45 3.18 11.87 -0.26/6.83 20.42K/62.96K 14.21-15.5
13.61-17.37
star_border MMTIF bar_chart 0
-6.48% 		161.84 176.97K 43.83M 171 0.58
Bullish Engulfing
Bullish
0.0
0.0
8.15
0.0
0.0
0.0 		12.99 14.98 2.78 8.15 1.76 8.15/10.56 44.17K/179.86K 0.09-0.0995
0.07-0.13
star_border DFLI bar_chart 0.95
-6.48% 		-71.22 1.66M 57.30M 119 0.87
Doji
Neutral
1.78
55.25
23.45
0.0
1.78
0.0 		-7.91 -9.51 -0.82 4.13 1.82/1.80 319.11K/1.08M 0.9002-0.967
0.73-1.16
star_border GLOW bar_chart 2.01
-6.51% 		38.67 46.67K 11.46M 101 0.64
Bearish Three Outside Down
Bearish
0.48
70.37
80.87
-3.26
0.48
0.0 		5.31 6.07 0.60 2.69 2.85 -3.26/-3.26 229.83K/46.81K 1.63-2.18
1.68-2.48
star_border RCLF bar_chart 11.67
-6.57% 		8.29 58.53K 5.35M 42 0.27
Rickshaw
Bullish
-0.38
0.0
0.76
0.0
-0.38
0.0 		3.02 3.14 0.30 1.42 4.15 0.0/-0.28 1.65K/58.61K 10.58-10.62
9.74-11.42
star_border OMHI bar_chart 0.31
-6.61% 		-16.48 5.57K 16.77M 409 0.78
Gravestone
Bearish
0.0
0.0
0.0
0.0
0.0
0.0 		-0.57 -0.64 -0.21 0.72 67.20/0.0 25.00/5.61K 0.5429-0.5429
0.12-0.96
star_border CLAQR bar_chart 0.28
-6.67% 		21.05 99.76K 198 0.53


0.0
-6.67
-6.67
0.0
-6.67
-17.65 		1.44 1.69 0.40 0.99 2.16 -6.67/-9.68 28.50K/106.03K 0.28-0.31
0.18-0.38
star_border CLABF bar_chart 0
-6.67% 		-37.03 3.90K 13.19M 180 0.73
Doji
Neutral
53.04
25.95
1.30
1.30
7.62
0.0 		-2.69 -3.26 -0.51 1.00 1.30/0.0 556.00/3.91K 0.466-0.466
0.31-0.62
star_border CNACR bar_chart 0.28
-6.67% 		None None


21.74
33.33
21.74
0.0
-3.45
-6.67 		0.51 0.60 0.09 0.31 1.82 -3.45/-6.67 124.10K/52.04K 0.25-0.3
0.17-0.39
star_border HZEN bar_chart 0.70
-6.67% 		-53.66 4.40K 177 0.84
Dragon Fly
Bullish
50.79
46.15
6.74
-7.77
-7.77
0.0 		-3.99 -4.81 -0.64 1.33 -5.00/7.95 2.40K/4.41K 0.88-0.95
0.63-1.27
star_border WMLLF bar_chart 0
-6.67% 		22.92 69.17K 75.24M 93 0.55
Rickshaw
Bullish
-0.20
0.0
1.72
0.0
0.0
0.0 		3.33 3.91 0.42 1.76 2.30 -1.63/-1.37 66.03K/69.19K 0.2801-0.2991
0.24-0.35
star_border FLHLF bar_chart 0
-6.67% 		-37.22 30.00K 19.59M 392 0.87
Doji
Neutral
125.81
47.37
47.37
-6.67
-1.41
0.0 		-1.35 -1.51 -0.43 0.81 -1.41/7.03 39.00K/30.02K 0.1308-0.17
0.04-0.24
star_border RMG bar_chart 31.73
-6.68% 		173.60 718.29K 782.00M 56 0.21
Three Gaps Up
Bearish
163.96
160.89
160.89
0.0
0.0
-15.06 		48.16 49.37 8.37 27.10 5.37 -15.06/-12.81 6.61M/718.34K 25.5-31.13
24.11-29.79
star_border SMTTF bar_chart 0.17
-6.72% 		-45.81 20.18K 22.26M 208 0.93
Doji
Neutral
29.23
52.73
29.23
0.0
-6.72
0.0 		-3.08 -3.49 -0.49 1.25 -6.72/-6.61 25.70K/20.24K 0.168-0.18
0.10-0.23
star_border BRPAW bar_chart 7.90
-6.73% 		6627.27 83.83K 324 0.68


7.59
7.59
7.59
7.59
7.59
0.0 		309.66 324.17 97.67 214.03 3.09 7.59/13.94 132.37K/83.83K 7.46-8.75
3.29-13.71
star_border JMACU bar_chart 11.20
-6.74% 		4.95 15.59K 10 0.04


3.82
3.82
3.82
0.0
0.0
0.0 		6.74 7.97 1.27 4.09 3.98 -1.58/-0.38 800.00/47.93K 10.61-10.65
10.41-10.81
star_border IMCC bar_chart 2.62
-6.76% 		18.11 298.09K 6.27M 155 0.73
Bearish Squeeze Alert
Bearish
32.08
19.15
0.0
1.08
-5.41
-1.06 		1.69 1.86 0.25 0.92 2.97 1.08/1.08 2.98K/171.45K 2.77-2.8
1.98-3.62
star_border HLAB bar_chart 5.50
-6.78% 		None 132.57M None


0.0
10.00
10.00
-6.78
0.0
0.0 		-3.43 -4.26 -0.95 0.39 -6.78/0.0 648.00/205.09 5.5-5.5
1.86-9.14
star_border ERDCF bar_chart 0
-6.80% 		-26.23 14.09K 81.50M 74 0.53
Bullish Engulfing
Bullish
-1.39
4.61
0.0
0.0
0.0
2.78 		-4.62 -5.66 -0.50 1.72 2.78/-2.17 12.50K/14.09K 0.27-0.276
0.23-0.31
star_border RSVAU bar_chart 24.22
-6.85% 		138.77 105.34K 97 0.46


76.95
57.59
57.59
-1.69
-1.69
-1.69 		20.28 22.59 3.02 11.14 4.28 -1.69/-5.34 6.59K/126.79K 26.52-28.49
21.85-31.73
star_border CYN bar_chart 6.11
-6.86% 		-70.42 2.48M 13.23M 191 0.92
Bearish Belt Hold
Bearish
57.00
35.05
13.15
1.45
1.45
1.45 		-5.25 -5.85 -0.76 3.43 1.45/1.29 157.04K/3.03M 6.1-6.35
4.01-8.55
star_border TERP bar_chart 19.38
-6.87% 		30.88 725.30K 4.50B 60 0.46
Bullish Belt Hold
Bullish
4.23
5.31
14.18
-0.77
3.11
0.0 		7.08 8.12 0.67 3.39 5.31 -0.77/-0.31 462.70K/727.06K 19.14-19.53
17.04-21.44
star_border THUPY bar_chart 15
-6.92% 		-35.05 883.45 3.07B 82 0.70
Doji
Neutral
5.91
25.81
5.91
0.0
5.91
0.0 		-5.41 -6.81 -0.50 2.32 0.06/0.0 35.00/884.45 15.6-15.6
13.19-18.01
star_border PACQU bar_chart 10.70
-6.96% 		7.28 5.66M 0.00 22 0.14


0.0
0.0
0.0
0.0
0.0
0.0 		4.73 5.21 0.53 2.36 6.42 3.61/0.0 10.00K/5.68M 10.9-10.9
10.44-11.36
updated: 1/01/01, 02:30