whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border CIT bar_chart 53.45
4.11% 		44.46 476.86K 5.17B 36 0.18
Deliberation Block Formation
Bearish
4.11
4.11
4.11
4.11
0.0
0.0 		16.29 19.50 2.52 9.29 5.82 4.11/4.07 5.43M/478.62K 51.36-54.325
49.79-57.11
star_border MBTC bar_chart 11.66
4.11% 		16.60 191.69K 60.53M 44 0.21
Doji
Neutral
0.0
0.0
0.0
0.0
0.0
1.83 		5.47 6.01 0.80 2.97 4.19 4.11/1.92 1.61M/204.19K 11.44-11.73
10.69-12.63
star_border GKPRF bar_chart 0
4.08% 		-41.27 20.42K 23.94M 107 0.73
Doji
Neutral
-9.88
0.0
12.80
-6.00
0.0
0.0 		-5.09 -6.14 -0.56 1.75 -1.89/0.0 8.00K/20.46K 0.26-0.26
0.21-0.31
star_border GNFT bar_chart 4.85
4.08% 		12.53 24.76K 242.62M 1002 0.37
Doji
Neutral
18.00
18.00
18.00
13.85
4.08
5.21 		0.17 0.20 0.34 0.56 3.28 4.08/10.73 234.92K/26.18K 4.372-4.929231
4.27-5.43
star_border VACQ bar_chart 11.52
4.07% 		19.35 1.18M 334.08M 55 0.29
Bullish Three Outside Up
Bullish
11.08
11.08
5.15
11.08
0.0
0.0 		5.16 5.56 0.67 2.68 5.41 5.15/2.92 515.02K/1.18M 11.11-11.64
10.42-12.84
star_border GBRRF bar_chart 0
4.06% 		25.51 8.66K 405.28M 144 0.52
Rickshaw
Bearish
61.98
61.98
61.98
0.0
61.98
20.87 		2.35 2.81 0.49 1.48 1.12 21.43/0.0 7.00K/8.72K 0.34-0.34
0.25-0.43
star_border LMGDF bar_chart 0.39
4.03% 		-32.17 1.66M 149.50M 80 0.72
Doji
Neutral
25.81
39.29
25.81
25.81
20.00
0.0 		-5.14 -6.37 -0.44 3.84 1.43/0.0 350.00K/1.67M 0.39-0.39
0.33-0.45
star_border FRTA bar_chart 24.00
4.03% 		2.48 158.97K 1.57B 8 0.05
Bearish Harami
Bearish
0.0
0.0
0.0
0.0
0.0
0.0 		4.46 5.10 0.50 2.25 5.69 4.03/0.13 516.20K/160.71K 23.97-24.0
23.65-24.35
star_border FMCXF bar_chart 3
4.03% 		35.35 3.16K 1.12B 65 0.29
Doji
Neutral
0.0
5.10
5.10
0.0
0.0
-10.96 		7.02 8.57 1.20 4.17 2.03 -10.96/1.52 700.00/3.16K 2.64-2.68
2.35-3.01
star_border MUSA bar_chart 480.27
4.03% 		6.58 70.61M 8.89B 588 0.32
Doji
Neutral
17.37
17.37
17.37
2.47
6.33
2.47 		0.14 0.18 0.21 0.44 6.13 2.47/0.87 13.98M/71.34M 468.67-475.8349
439.95-506.21
star_border ACST bar_chart 3.37
4.01% 		38.62 56.49K 34.17M 65 0.38
Bullish Three Outside Up
Bullish
32.43
11.62
11.62
0.0
5.25
5.25 		8.27 9.37 1.01 4.28 2.94 5.25/0.89 88.42K/54.11K 3.2-3.448
2.99-3.83
star_border CVE bar_chart 24.89
4.01% 		72.28 201.35M 46.79B 631 0.26
Doji
Neutral
35.81
35.81
35.81
2.48
0.0
0.0 		1.55 1.82 2.76 4.98 6.43 1.61/0.89 193.43M/199.60M 23.62-24.14
22.13-25.73
star_border BEMG bar_chart 0.01
4.00% 		-75.00 406.70K 383.43K 415 0.87
Bullish Harami
Bullish
0.0
-1.96
-1.96
0.0
-5.66
0.0 		-2.56 -2.87 -0.86 0.73 0.0/0.0 48.67K/406.71K 0.005-0.005
0.00-0.01
star_border BTLLF bar_chart 1
4.00% 		79.20 13.48K 26.03M 179 0.93
Doji
Neutral
-9.68
0.90
19.15
0.90
-18.84
0.0 		5.98 7.02 0.86 3.30 2.16 0.90/12.00 800.00/13.59K 1.0-1.12
0.74-1.50
star_border AEHR bar_chart 37.76
3.99% 		298.14 22.74M 1.16B 1722 0.42
Bullish Engulfing
Bullish
-2.10
37.59
37.59
-2.10
-3.56
0.0 		2.47 2.75 7.05 9.12 5.50 -2.10/-3.58 26.65M/20.53M 35.529-38.3922
28.86-43.76
star_border ADES bar_chart 3.39
3.99% 		12.35 209.12K 112.71M 90 0.65
Bearish Harami
Bearish
0.0
46.51
46.51
2.83
-2.33
0.0 		1.32 1.57 0.14 0.66 3.44 2.83/3.21 215.25K/209.20K 2.6403-2.7599
2.26-3.19
star_border EPSN bar_chart 6.03
3.97% 		-19.94 735.03K 180.26M 654 0.49
Bearish Harami
Bearish
19.59
19.59
13.28
0.0
-0.51
0.87 		-0.37 -0.48 -0.40 4.20 -0.51/0.17 1.13M/737.84K 5.71-5.88
5.35-6.25
star_border APA bar_chart 38.06
3.96% 		76.01 123.80M 13.44B 860 0.34
Bearish Three Inside Down
Bearish
44.30
44.30
44.30
11.04
11.04
8.93 		1.22 1.40 2.24 3.93 6.59 2.08/1.81 196.33M/125.66M 35.87-36.77
32.86-40.36
star_border LRMR bar_chart 4.47
3.95% 		98.56 7.27M 463.05M 1927 0.46
Deliberation Block Formation
Bullish
49.32
49.32
49.32
0.0
3.77
5.35 		0.73 0.81 2.14 2.72 3.91 5.35/-1.25 16.61M/6.13M 5.2101-5.68
4.25-6.77
star_border WTIU bar_chart 20.81
3.95% 		50.09 481.79K 1271 0.53
Deliberation Block Formation
Bearish
54.93
54.93
54.93
0.0
0.0
0.0 		0.52 0.63 0.95 1.70 2.46 -4.17/-0.55 1.16M/485.88K 15.84-16.81
13.86-18.80
star_border ISENF bar_chart 3
3.94% 		-19.62 5.83K 293.53M 68 0.54
Dragon Fly
Bullish
5.56
5.03
1.95
1.95
1.95
0.0 		-3.79 -4.60 -0.37 2.31 1.95/3.47 975.00/5.83K 2.01-2.09
1.82-2.36
star_border ACEL.WS bar_chart 2.39
3.91% 		2.22 39.63K 0.00 124 0.73


0.0
6.27
6.27
0.0
0.0
0.0 		0.25 0.28 0.03 0.13 2.89 6.27/2.68 68.50K/39.83K 2.23-2.3
1.76-2.84
star_border FLACW bar_chart 0.80
3.90% 		None None


9.59
9.59
9.59
9.59
0.0
0.0 		-0.20 -0.22 -0.04 1.56 3.90/8.11 36.63K/16.62K 0.7331-0.8
0.40-1.20
star_border BELFA bar_chart 199.83
3.89% 		154.94 1.54M 427.95M 875 0.22
Long Legged
Bearish
-0.20
1.78
59.59
0.0
0.0
6.64 		2.42 2.81 7.05 9.14 3.42 -0.20/0.99 5.78M/1.23M 183.2587-194.56
172.30-212.40
star_border NRGU bar_chart 42.25
3.88% 		60.26 951.12K 1367 0.56
Evening Star
Bearish
63.71
63.71
63.71
0.0
7.22
0.0 		0.60 0.70 1.08 1.93 -1.24/2.45 349.76K/907.80K 31.88-32.66
27.34-37.98
star_border FORTY bar_chart 133.74
3.88% 		39.31 119.31K 2.07B 1194 0.40
Bullish Harami
Bullish
0.0
1.02
0.0
3.88
3.88
3.88 		0.44 0.52 0.99 1.54 3.03 3.88/-0.85 16.85K/126.27K 134.875-134.875
114.72-152.75
star_border QMXGF bar_chart 0.23
3.88% 		447.60 110.67K 98.70M 179 0.56
Doji
Neutral
0.0
66.89
66.89
0.0
0.18
0.0 		36.52 39.75 8.06 22.70 2.02 3.88/0.0 5.70K/110.69K 0.2278-0.2278
0.15-0.30
star_border OPRT bar_chart 4.29
3.87% 		-16.13 2.37M 190.91M 1061 0.41
Bullish Three Inside Up
Bullish
1.21
1.21
-0.46
0.0
-0.46
0.0 		-0.19 -0.24 -0.39 4.05 -0.46/-1.36 21.56K/2.32M 5.42-5.51
4.75-6.12
star_border HA bar_chart 17.99
3.87% 		-20.63 15.92M 936.18M 53 0.49
Doji
Neutral
40.62
31.39
31.39
4.05
0.0
0.0 		-5.34 -6.21 -0.42 5.17 3.93/3.93 203.88M/17.58M 17.29-18.0
16.21-19.79
star_border KIGRY bar_chart 10
3.87% 		-6.15 11.41K 5.07B 61 0.61
Doji
Neutral
8.74
8.74
8.74
-1.18
-1.18
-1.18 		-1.31 -1.61 -0.10 3.16 -1.18/0.90 2.50K/11.43K 9.99-10.08
8.92-11.24
star_border SLVRF bar_chart 0.22
3.86% 		7.58 53.65K 54.66M 86 0.42
Long Legged
Bullish
-1.34
-1.34
0.0
0.0
-9.97
0.0 		1.20 1.41 0.18 0.67 2.16 3.28/17.36 58.59K/53.68K 0.22-0.2582
0.22-0.30
star_border DRSHF bar_chart 0
3.86% 		60.48 18.37K 123.25M 200 0.55
Doji
Neutral
0.0
1.10
1.10
0.0
0.0
-19.12 		4.14 4.80 1.11 2.80 1.20 -19.12/0.0 14.75K/18.40K 0.2022-0.2022
0.13-0.28
star_border BURL bar_chart 311.99
3.85% 		22.88 165.55M 19.63B 662 0.20
Long Legged
Bullish
0.0
0.0
12.03
0.0
0.0
-2.63 		0.46 0.55 1.17 1.67 6.41 -2.63/-2.05 176.02M/167.52M 300.23-311.78
276.76-324.10
star_border BESIY bar_chart 118.90
3.84% 		30.37 423.06 9.65B 87 0.58
Rickshaw
Bullish
-1.83
120.22
68.91
0.0
0.0
-3.70 		4.71 5.57 0.52 2.39 2.50 -3.70/-0.13 500.00/423.10 116.45-116.6
97.40-135.50
star_border GBTC bar_chart 40.50
3.84% 		132.81 1.63M 69 0.35
Gravestone
Bearish
48.13
48.13
54.48
0.0
0.0
4.27 		26.34 30.50 3.75 14.45 5.36 4.27/5.05 3.74M/1.64M 26.58-28.25
24.43-31.77
star_border ARLP bar_chart 28.43
3.83% 		4.54 7.34M 3.66B 376 0.19
Doji
Neutral
12.12
10.90
10.90
0.0
0.37
0.37 		0.16 0.19 0.23 0.48 5.38 0.29/-0.18 3.84M/7.38M 27.02-27.44
26.15-28.61
star_border CBNA bar_chart 36.32
3.83% 		54.43 236.57K 509 0.16
Bearish Belt Hold
Bearish
-0.75
-0.75
19.88
0.0
-0.75
0.0 		1.47 1.70 3.39 5.12 -0.75/1.14 140.83K/248.55K 35.18-35.85
33.42-37.74
star_border SWDBY bar_chart 17.97
3.81% 		44.19 8.64K 20.34B 32 0.27
Doji
Neutral
0.0
7.80
5.66
0.0
2.20
0.0 		17.77 21.97 1.63 8.60 3.62 2.20/0.0 672.00/8.72K 18.11-18.11
17.02-19.20
star_border APEMY bar_chart 28.35
3.81% 		-7.50 311.18 2.21B 77 0.65
Doji
Neutral
7.45
7.45
7.45
0.0
3.00
6.91 		-1.20 -1.54 -0.12 2.22 -0.37/0.0 134.00/311.19 40.84-40.84
34.89-46.79
star_border RYDAF bar_chart 30
3.81% 		27.06 1.33K 200.41B 45 0.23
Doji
Neutral
0.0
0.17
3.62
0.0
-0.33
0.0 		7.58 9.47 1.17 4.37 2.93 -1.48/0.0 671.00/1.37K 30.05-30.05
27.47-32.63
star_border VLEEY bar_chart 9.83
3.80% 		8.64 3.40K 4.79B 53 0.33
Doji
Neutral
-4.30
0.0
3.69
0.0
-5.90
-5.90 		2.07 2.60 0.26 1.12 2.80 -4.30/0.56 1.23K/3.43K 10.63-10.69
9.63-11.75
star_border VGAC.WS bar_chart 3.01
3.79% 		117.68 430.42K 127 0.74


86.18
65.49
42.92
0.0
0.0
-8.71 		12.78 14.68 1.59 6.68 3.99 -12.38/-14.25 63.20K/432.47K 2.72-3.3
2.15-3.51
star_border ALFVY bar_chart 35.31
3.79% 		42.55 3.11K 14.59B 39 0.24
Bearish Harami
Bearish
0.59
0.0
4.33
0.0
-0.20
-1.05 		14.66 17.52 1.75 7.66 3.34 -1.05/0.20 300.00/3.13K 35.61-35.69
33.08-38.28
star_border CHEB bar_chart 11
3.79% 		5.55 570.82K 97.84M 1141 0.37
Bearish Belt Hold
Bearish
11.82
8.65
8.65
0.0
0.0
-3.65 		0.07 0.08 0.15 0.23 -3.65/-1.40 567.77K/565.82K 10.1514-11.43
9.12-11.98
star_border IPOOF bar_chart 2
3.78% 		-16.94 13.32K 174.94M 54 0.43
Dragon Fly
Bullish
8.65
5.79
0.50
0.0
0.0
0.0 		-3.88 -5.02 -0.40 2.74 -2.90/-1.95 17.00K/13.34K 1.98-2.05
1.81-2.21
star_border RSI bar_chart 21.24
3.76% 		80.12 19.31M 2.19B 841 0.29
Shooting Star
Bearish
11.85
11.85
11.85
1.93
1.93
1.73 		1.31 1.51 2.72 4.41 4.40 1.73/1.27 2.02M/18.89M 19.89-20.49
18.30-22.37
star_border ONTO bar_chart 209.46
3.75% 		45.58 92.97M 10.41B 1070 0.37
Bullish Three Outside Up
Bullish
0.0
-0.79
85.03
0.0
0.0
1.87 		0.58 0.68 1.23 1.96 5.39 -0.79/3.47 12.69M/98.92M 191.205-201.03
174.78-225.80
star_border TGE bar_chart 22.39
3.75% 		-8.61 2.65M 4.03B 57 0.49
Three Gaps Up
Bearish
28.97
20.90
14.23
26.43
14.23
0.0 		-2.23 -2.39 -0.18 5.97 3.61/2.71 38.77M/2.65M 21.56-22.41
19.97-24.81
star_border ICAD bar_chart 3.87
3.75% 		182.48 999.76K 106.31M 1581 0.55
Dragon Fly
Bearish
0.0
26.04
26.04
0.0
0.0
0.0 		1.69 1.83 3.34 5.47 3.99 3.75/3.48 690.75K/860.07K 3.71-3.88
3.14-4.60
star_border UTI bar_chart 37.32
3.72% 		31.31 14.75M 2.05B 840 0.39
Doji
Neutral
29.27
29.27
29.27
0.0
2.00
2.00 		0.49 0.59 0.80 1.54 4.16 2.00/2.97 8.08M/14.84M 35.42-37.65
33.03-40.37
updated: 2022/01/04, 11:01