whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border AS bar_chart 30.67
4.21% 		-2.03 113.05M 16.32B 620 0.37
Doji
Neutral
5.44
5.44
0.0
0.0
5.44
4.76 		-0.04 -0.05 -0.05 4.76/4.76 88.28M/115.06M 29.11-29.6594
28.55-33.11
star_border ADRO bar_chart 14.60
4.21% 		76.16 658.83K 1.12B 99 0.48
Doji
Neutral
6.61
1.53
3.91
0.0
0.0
0.0 		10.38 12.18 1.58 5.85 4.12 0.0/0.76 236.88K/660.31K 2.62-2.73
2.16-3.16
star_border SOLV bar_chart 84.75
4.21% 		24.10 56.88M 13.84B 470 0.27
Bullish Harami
Bullish
0.0
-1.02
0.0
0.0
0.0
0.0 		0.67 0.81 0.88 1.97 3.95/3.95 30.88M/57.68M 80.76-84.48
79.80-89.28
star_border SIOCF bar_chart 0.15
4.19% 		-45.15 40.58K 30.46M 176 0.87
Dragon Fly
Bullish
0.0
0.0
0.0
0.0
0.0
0.0 		-3.64 -4.08 -0.52 1.60 7.98/0.0 20.00K/40.70K 0.1596-0.1596
0.11-0.21
star_border YMM bar_chart 8.72
4.18% 		-33.18 51.09M 7.81B 561 0.42
Bullish Three Inside Up
Bullish
0.0
0.0
0.0
0.0
0.0
4.42 		-0.72 -0.94 -0.78 5.72 4.42/4.42 30.40M/50.53M 8.1025-8.375
8.16-9.32
star_border RBA bar_chart 93.43
4.17% 		-3.58 87.08M 16.26B 520 0.33
Three Soldiers
Bullish
11.25
6.32
0.0
0.0
4.67
6.32 		-0.09 -0.11 -0.11 6.30 4.67/4.67 110.05M/89.29M 87.5-90.345
88.07-99.69
star_border NTWK bar_chart 8.00
4.17% 		84.16 213.74K 91.80M 878 0.34
Bearish Harami
Bearish
89.54
84.60
84.60
0.0
1.43
0.0 		1.32 1.52 2.49 4.30 2.91 1.43/1.43 1.52M/192.10K 7.3-7.87
6.98-8.60
star_border GATX bar_chart 188.68
4.16% 		23.18 19.20M 6.39B 366 0.19
Three Gaps Up
Bearish
14.74
5.94
5.94
0.0
0.0
0.0 		0.80 1.00 1.19 2.48 5.37 5.55/5.55 17.44M/19.18M 179.08-182.13
182.85-199.53
star_border FIS bar_chart 40.15
4.15% 		-36.07 173.08M 19.93B 523 0.52
Long Legged
Bearish
9.00
6.67
0.0
0.0
6.67
3.15 		-0.83 -1.10 -0.69 6.73 3.15/3.15 156.63M/181.50M 37.18-39.59
37.29-42.24
star_border GACQU bar_chart 10.45
4.15% 		None None


-1.23
-1.23
-1.23
0.0
-3.24
0.0 		2.03 2.27 0.29 1.10 4.19 -3.24/0.0 200.00/56.64K 10.45-10.45
9.73-11.17
star_border VLTO bar_chart 115.70
4.14% 		17.52 93.80M 27.09B 369 0.21
Doji
Neutral
20.40
20.40
28.55
0.0
4.65
4.65 		0.62 0.75 0.84 1.84 4.65/4.65 196.66M/95.17M 107.5-115.1699
111.17-121.37
star_border ITW bar_chart 290.05
4.13% 		18.83 230.70M 79.16B 337 0.18
Hanged Man
Bearish
8.48
6.53
5.07
0.0
0.0
0.0 		0.73 0.89 1.05 2.21 6.68 3.72/3.72 194.71M/231.48M 278.45-285.83
277.31-300.51
star_border ITRI bar_chart 99.77
4.12% 		-6.59 40.21M 4.20B 653 0.27
Bearish Harami
Bearish
13.16
5.52
5.52
0.0
4.12
5.36 		-0.14 -0.16 -0.24 5.23 4.12/4.12 35.16M/39.99M 93.735-96.26
92.02-107.52
star_border CIT bar_chart 53.45
4.11% 		44.46 476.86K 5.17B 36 0.18
Deliberation Block Formation
Bearish
4.11
4.11
4.11
4.11
0.0
0.0 		16.29 19.50 2.52 9.29 5.82 4.11/4.07 5.43M/478.62K 51.36-54.325
49.79-57.11
star_border KTB bar_chart 77.30
4.11% 		5.45 33.60M 4.06B 749 0.29
Long Legged
Bearish
13.12
6.19
6.19
0.0
0.0
0.0 		0.10 0.12 0.19 0.32 5.33 4.32/4.32 48.34M/33.66M 73.285-77.1
70.55-84.36
star_border MBTC bar_chart 11.66
4.11% 		16.60 191.69K 60.53M 44 0.21
Doji
Neutral
0.0
0.0
0.0
0.0
0.0
1.83 		5.47 6.01 0.80 2.97 4.19 4.11/1.92 1.61M/204.19K 11.44-11.73
10.69-12.63
star_border PHAR bar_chart 12.73
4.09% 		-4.65 209.43K 865.62M 995 0.57
Doji
Neutral
19.03
19.03
6.72
0.0
3.59
0.0 		-0.06 -0.07 -0.08 3.06 3.84/3.84 217.58K/205.81K 12.09-12.31
11.19-14.21
star_border ABNB bar_chart 171.11
4.09% 		35.60 388.78M 68.97B 571 0.21
Bullish Harami
Bullish
0.0
0.0
7.03
0.0
0.0
0.0 		0.85 0.99 1.66 2.81 6.96 4.59/4.59 508.71M/392.92M 164.1-166.85
160.26-183.62
star_border GKPRF bar_chart 0
4.08% 		-41.27 20.42K 23.94M 107 0.73
Doji
Neutral
-9.88
0.0
12.80
-6.00
0.0
0.0 		-5.09 -6.14 -0.56 1.75 -1.89/0.0 8.00K/20.46K 0.26-0.26
0.21-0.31
star_border CBOE bar_chart 349.22
4.08% 		41.42 197.67M 35.04B 558 0.37
Long Legged
Bearish
4.07
24.02
18.74
4.07
0.0
4.07 		0.96 1.18 1.12 2.72 6.27 4.07/4.07 273.93M/198.72M 320.01-342.86
325.98-372.41
star_border DAL bar_chart 83.42
4.08% 		41.40 405.57M 52.73B 598 0.23
Doji
Neutral
4.50
0.0
0.0
0.0
0.0
0.0 		0.93 1.10 1.79 3.08 6.93 3.21/3.21 389.07M/418.42M 78.66-80.65
76.83-88.61
star_border MC bar_chart 60.98
4.08% 		-4.09 40.26M 4.34B 589 0.34
Three Gaps Up
Bearish
8.82
4.31
0.0
0.0
3.79
0.0 		-0.09 -0.11 -0.12 5.59 3.79/3.79 38.08M/40.89M 56.98-58.87
56.54-65.08
star_border GNFT bar_chart 4.85
4.08% 		12.53 24.76K 242.62M 1002 0.37
Doji
Neutral
18.00
18.00
18.00
13.85
4.08
5.21 		0.17 0.20 0.34 0.56 3.28 4.08/10.73 234.92K/26.18K 4.372-4.929231
4.27-5.43
star_border RYN bar_chart 20.17
4.08% 		-7.35 42.80M 5.77B 392 0.27
Doji
Neutral
5.43
4.13
0.0
0.0
4.13
4.13 		-0.23 -0.30 -0.27 5.51 4.13/4.13 63.74M/43.31M 19.17-19.61
19.24-21.12
star_border OCFC bar_chart 18.67
4.07% 		3.52 10.36M 1.73B 403 0.23
Three Gaps Up
Bearish
12.42
5.68
5.68
0.0
4.15
4.91 		0.11 0.14 0.15 0.33 4.85 4.15/4.15 12.36M/10.46M 17.775-17.99
17.79-19.58
star_border FBIN bar_chart 46.57
4.07% 		-7.78 76.48M 5.34B 736 0.48
Bearish Squeeze Alert
Bearish
16.82
6.60
5.78
0.0
5.78
5.78 		-0.14 -0.17 -0.16 6.13 4.31/4.31 102.72M/76.96M 43.79-45.13
42.59-50.77
star_border VACQ bar_chart 11.52
4.07% 		19.35 1.18M 334.08M 55 0.29
Bullish Three Outside Up
Bullish
11.08
11.08
5.15
11.08
0.0
0.0 		5.16 5.56 0.67 2.68 5.41 5.15/2.92 515.02K/1.18M 11.11-11.64
10.42-12.84
star_border GBRRF bar_chart 0
4.06% 		25.51 8.66K 405.28M 144 0.52
Rickshaw
Bearish
61.98
61.98
61.98
0.0
61.98
20.87 		2.35 2.81 0.49 1.48 1.12 21.43/0.0 7.00K/8.72K 0.34-0.34
0.25-0.43
star_border TSCO bar_chart 35.31
4.04% 		-33.37 265.03M 17.80B 526 0.48
Bullish Engulfing
Bullish
3.94
3.94
3.05
0.0
3.05
3.05 		-0.75 -1.01 -0.69 6.68 3.05/3.05 189.03M/287.47M 33.51-34.55
32.78-37.17
star_border LMGDF bar_chart 0.39
4.03% 		-32.17 1.66M 149.50M 80 0.72
Doji
Neutral
25.81
39.29
25.81
25.81
20.00
0.0 		-5.14 -6.37 -0.44 3.84 1.43/0.0 350.00K/1.67M 0.39-0.39
0.33-0.45
star_border FRTA bar_chart 24.00
4.03% 		2.48 158.97K 1.57B 8 0.05
Bearish Harami
Bearish
0.0
0.0
0.0
0.0
0.0
0.0 		4.46 5.10 0.50 2.25 5.69 4.03/0.13 516.20K/160.71K 23.97-24.0
23.65-24.35
star_border YETI bar_chart 45.42
4.03% 		35.73 39.11M 3.19B 625 0.30
Doji
Neutral
12.39
6.09
3.02
0.0
3.02
0.0 		0.75 0.91 1.19 2.35 5.77 4.27/4.27 28.39M/39.56M 43.53-44.63
42.14-48.91
star_border FMCXF bar_chart 3
4.03% 		35.35 3.16K 1.12B 65 0.29
Doji
Neutral
0.0
5.10
5.10
0.0
0.0
-10.96 		7.02 8.57 1.20 4.17 2.03 -10.96/1.52 700.00/3.16K 2.64-2.68
2.35-3.01
star_border BOC bar_chart 13.46
4.02% 		5.78 1.40M 382.33M 505 0.20
Three Gaps Up
Bearish
6.19
0.0
0.0
0.0
0.0
0.0 		0.16 0.18 0.30 0.51 4.65 4.71/4.71 1.86M/1.41M 12.89-13.14
12.74-14.36
star_border ACST bar_chart 3.37
4.01% 		38.62 56.49K 34.17M 65 0.38
Bullish Three Outside Up
Bullish
32.43
11.62
11.62
0.0
5.25
5.25 		8.27 9.37 1.01 4.28 2.94 5.25/0.89 88.42K/54.11K 3.2-3.448
2.99-3.83
star_border ZGN bar_chart 14.03
4.00% 		38.81 6.89M 3.62B 647 0.24
Dark Clouds Cover
Bearish
10.42
7.00
7.00
0.0
0.0
2.48 		0.83 0.95 1.62 2.73 4.85 2.48/2.48 6.74M/6.75M 13.29-13.54
12.76-14.89
star_border BEMG bar_chart 0.01
4.00% 		-75.00 406.70K 383.43K 415 0.87
Bullish Harami
Bullish
0.0
-1.96
-1.96
0.0
-5.66
0.0 		-2.56 -2.87 -0.86 0.73 0.0/0.0 48.67K/406.71K 0.005-0.005
0.00-0.01
star_border EVI bar_chart 22.10
4.00% 		-14.78 549.77K 275.64M 876 0.54
Bearish Ladder
Bearish
14.46
43.79
27.24
0.0
0.0
2.99 		-0.22 -0.27 -0.27 3.61 2.99/2.99 1.19M/618.09K 21.17-21.92
19.60-24.17
star_border BTLLF bar_chart 1
4.00% 		79.20 13.48K 26.03M 179 0.93
Doji
Neutral
-9.68
0.90
19.15
0.90
-18.84
0.0 		5.98 7.02 0.86 3.30 2.16 0.90/12.00 800.00/13.59K 1.0-1.12
0.74-1.50
star_border ATAT bar_chart 33.82
4.00% 		-17.94 27.72M 3.63B 602 0.29
Bullish Belt Hold
Bullish
3.60
0.0
0.0
0.0
4.04
3.60 		-0.36 -0.47 -0.61 4.74 4.04/4.04 22.81M/27.41M 32.275-33.13
31.41-36.26
star_border OSK bar_chart 145.53
3.99% 		19.25 60.36M 8.53B 620 0.33
Doji
Neutral
8.85
3.38
3.38
3.38
3.38
7.81 		0.41 0.49 0.58 1.23 5.85 3.38/3.38 68.77M/60.50M 133.0-141.6
133.99-155.35
star_border ADES bar_chart 3.39
3.99% 		12.35 209.12K 112.71M 90 0.65
Bearish Harami
Bearish
0.0
46.51
46.51
2.83
-2.33
0.0 		1.32 1.57 0.14 0.66 3.44 2.83/3.21 215.25K/209.20K 2.6403-2.7599
2.26-3.19
star_border FWRD bar_chart 18.32
3.97% 		2.72 9.11M 557.23M 1324 0.72
Bullish Harami
Bullish
5.47
5.47
5.47
0.0
4.99
0.0 		0.03 0.03 0.04 0.08 5.35 4.99/4.99 4.05M/10.19M 17.25-18.3549
15.58-21.42
star_border RCKY bar_chart 51.22
3.96% 		79.15 1.32M 369.13M 841 0.31
Evening Star
Bearish
2.79
2.79
37.00
0.0
2.79
0.0 		1.40 1.49 2.55 4.39 3.93 3.66/3.66 2.73M/1.33M 48.04-50.195
45.96-56.19
star_border ANY bar_chart 2.89
3.96% 		-58.58 2.35M 25.16M 2626 0.90
Doji
Neutral
15.60
15.60
17.96
0.0
17.96
0.0 		-0.32 -0.35 -0.65 3.56 3.96/2.85 676.99K/2.08M 2.8-2.94
1.99-3.79
star_border STZ bar_chart 140.67
3.95% 		6.89 190.67M 22.90B 486 0.32
Bearish Three Inside Down
Bearish
3.33
10.63
3.33
0.0
0.0
3.33 		0.19 0.23 0.21 0.52 6.79 3.33/3.33 219.98M/191.79M 132.0-135.35
131.74-147.94
star_border ACB bar_chart 4.22
3.94% 		-13.29 4.18M 273.41M 894 0.54
Bearish Harami
Bearish
1.96
1.96
21.42
0.0
0.0
0.0 		-0.20 -0.24 -0.25 4.22/4.22 6.06M/4.04M 3.98-4.09
3.78-4.68
star_border ISENF bar_chart 3
3.94% 		-19.62 5.83K 293.53M 68 0.54
Dragon Fly
Bullish
5.56
5.03
1.95
1.95
1.95
0.0 		-3.79 -4.60 -0.37 2.31 1.95/3.47 975.00/5.83K 2.01-2.09
1.82-2.36
star_border DOV bar_chart 215.91
3.93% 		20.12 136.56M 27.63B 386 0.20
Three Gaps Up
Bearish
12.12
9.30
5.68
0.0
7.43
0.0 		0.68 0.83 0.99 2.07 6.37 3.02/3.02 225.85M/137.35M 206.4-213.835
204.18-223.84
star_border LCLN bar_chart 25.95
3.92% 		10.88 9.11M 904.28M 708 0.18
Deliberation Block Formation
Bearish
3.14
3.14
3.14
0.0
0.0
0.0 		0.20 0.24 0.61 0.78 0.0/0.0 0.00/9.10M 24.08-25.23
22.87-27.07
updated: 2026/11/02, 23:00