whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border ADERU bar_chart 11.08
0.27% 		1.87 25.25K 9 0.05


2.67
2.67
2.67
0.39
0.39
0.0 		2.53 3.15 0.41 1.49 3.63 0.39/0.10 500.00/25.28K 10.34-10.37
10.19-10.55
star_border VERV bar_chart 11.13
0.27% 		56.54 14.53M 992.16M 1982 0.65
Doji
Neutral
132.12
110.40
110.40
1.83
-1.33
0.0 		0.41 0.45 0.86 1.37 5.13 0.27/-0.09 111.39M/12.75M 11.1-11.25
8.50-13.76
star_border IPM bar_chart 1.87
0.27% 		-23.77 75.02K 16.85M 689 0.39
Long Legged
Bearish
0.54
0.0
0.0
0.0
0.0
0.0 		-0.42 -0.55 -0.61 2.76/-2.08 10.79K/71.30K 1.8193-1.8995
1.71-2.01
star_border ACA bar_chart 145.84
0.27% 		50.06 34.20M 7.16B 507 0.21
Doji
Neutral
0.0
20.97
32.11
0.0
0.0
0.21 		1.44 1.57 2.33 4.37 5.30 0.21/-0.10 65.03M/31.39M 145.41-145.64
136.67-154.23
star_border SPEM bar_chart 52.40
0.27% 		24.35 88.56M 268 0.15
Bearish Three Inside Down
Bearish
-2.93
0.71
0.0
0.0
-4.62
0.0 		1.25 1.44 1.68 3.63 6.57 0.71/0.17 70.08M/88.87M 47.99-48.36
46.79-49.87
star_border OALC bar_chart 41.18
0.27% 		21.45 722.59K 287 0.14
Inverted Hammer
Bullish
0.48
0.48
4.62
0.0
0.48
0.0 		1.01 1.19 1.55 3.08 4.17 0.48/0.0 39.87K/724.93K 35.79-35.79
34.57-37.01
star_border PALDF bar_chart 15.00
0.27% 		85.63 3.08K 880.26M 74 0.57


-0.27
25.11
39.31
-0.20
2.20
0.0 		15.90 18.24 1.51 7.60 2.71 -0.13/-0.34 3.10K/3.08K 14.83-14.9
12.76-16.94
star_border GLUpB bar_chart 50.735
0.27% 		0.52 50.51K 61.14M 78 0.02
Doji
Neutral
0.64
0.64
0.64
0.12
0.16
0.0 		0.08 0.10 0.23 0.32 4.14 0.12/0.02 34.21K/50.84K 50.67-50.68
50.21-51.15
star_border BRP bar_chart 30.07
0.27% 		19.64 5.79M 1.98B 41 0.35
Three Stars
Bullish
0.0
0.0
18.71
0.0
0.88
0.0 		6.21 7.64 0.56 2.98 5.06 0.88/-1.08 1.14M/5.98M 27.2099-27.84
25.42-29.66
star_border GET bar_chart 1.88
0.27% 		None 877.36M None
Doji
Neutral
2.29
0.85
0.85
0.0
0.0
0.0 		10.31 12.15 1.40 5.59 3.10 0.57/0.57 229.00/37.98K 1.75-1.7599
1.59-1.93
star_border SOBKY bar_chart 11
0.27% 		-3.62 14.49K 54.12B 17 0.17
Doji
Neutral
0.27
0.27
0.27
0.27
0.27
0.0 		-2.68 -3.40 -0.21 3.96 0.27/-0.45 14.30K/14.51K 11.14-11.23
10.82-11.54
star_border IBTX bar_chart 60.55
0.26% 		18.22 5.73M 2.51B 38 0.30
Three Gaps Down
Bullish
-7.59
0.66
0.38
0.0
0.20
0.0 		6.47 7.64 0.61 3.11 5.06 0.46/-0.30 53.14M/5.87M 59.755-61.32
56.33-65.01
star_border ICPT bar_chart 19.01
0.26% 		27.67 832.99K 437.88M 104 0.58
Doji
Neutral
1.71
1.71
1.71
0.0
0.37
0.21 		3.98 4.22 0.48 2.00 5.06 0.21/0.05 2.58M/843.25K 18.98-19.01
15.27-22.75
star_border VONOY bar_chart 11
0.26% 		-27.77 27.49K 18.59B 47 0.48
Three Stars
Bullish
0.0
9.66
4.21
0.0
-2.20
0.0 		-7.31 -9.41 -0.58 3.82 0.91/1.18 13.41K/27.55K 11.0-11.14
10.14-12.12
star_border ASC bar_chart 19.05
0.26% 		44.49 6.73M 775.93M 614 0.29
Doji
Neutral
7.47
13.98
16.64
0.0
4.22
-0.31 		0.96 1.15 1.54 3.00 5.20 -0.31/-0.05 7.54M/6.68M 18.95-19.37
17.61-20.39
star_border WALpA bar_chart 24.7700
0.26% 		3.13 924.21K 171 0.09
Doji
Neutral
-0.11
2.81
5.18
0.0
-0.11
-0.20 		0.24 0.29 0.33 0.72 4.18 -0.20/0.13 29.18K/935.57K 23.205-23.25
22.76-23.71
star_border TSME bar_chart 45.98
0.26% 		29.96 2.53M 378 0.15
Bullish Harami
Bullish
-3.17
-0.42
9.08
-0.42
-3.49
-0.42 		1.04 1.26 1.96 3.44 4.57 -0.42/-1.13 489.47K/2.60M 44.47-45.06
42.55-46.55
star_border SENEA bar_chart 184.35
0.26% 		77.72 7.15M 962.54M 650 0.21
Bearish Harami
Bearish
-4.05
-1.31
35.34
0.0
-5.71
2.34 		1.62 1.90 3.69 5.65 4.54 -1.31/-2.07 4.04M/6.90M 181.83-187.96
169.64-198.10
star_border BHRpB bar_chart 13.4700
0.26% 		25.64 139.20K 50.39M 598 0.22
Bullish Three Inside Up
Bullish
19.66
19.66
19.66
0.0
5.46
0.0 		0.61 0.68 1.14 1.95 3.52 -0.90/-0.34 68.21K/136.51K 17.35-17.77
16.34-18.84
star_border PZN bar_chart 9.65
0.26% 		None 170.68M None
Bearish Three Inside Down
Bearish
0.89
2.55
2.55
0.42
0.42
0.0 		-3.00 -3.34 -0.27 4.07 0.42/0.52 1.46M/75.55K 9.6-9.65
8.59-10.71
star_border CMCA bar_chart 11.05
0.26% 		9.84 981.17K 110.20M 9 0.06
Doji
Neutral
0.01
0.18
0.36
0.0
0.0
0.0 		13.94 16.54 1.73 7.37 5.33 0.26/0.27 45.16K/991.27K 11.02-11.07
10.85-11.25
star_border PHLT bar_chart 8
0.26% 		142.95 3.17M 623.41M 2132 0.29
Doji
Neutral
1.44
118.31
183.88
0.0
1.84
0.0 		1.04 1.06 4.85 4.41 0.26/-0.13 16.93M/2.02M 7.74-7.76
5.78-9.72
star_border FEO bar_chart 9.58
0.26% 		None 47.80M None
Doji
Neutral
8.00
7.22
5.27
1.48
0.31
0.0 		-17.02 -22.73 -0.76 4.06 0.31/0.21 116.75K/25.07K 9.55-9.59
9.19-9.97
star_border FNMFN bar_chart 3.89
0.26% 		-21.87 8.61K 194.50M 66 0.61
Doji
Neutral
0.0
19.86
7.69
0.0
-0.28
1.74 		-4.15 -5.26 -0.36 2.69 1.74/1.45 17.12K/8.61K 3.45-3.5
3.06-3.94
star_border OKE bar_chart 93.46
0.26% 		26.69 231.57M 58.91B 430 0.13
Bearish Three Outside Down
Bearish
-1.58
0.0
3.19
0.0
-1.58
-1.58 		0.81 0.98 2.06 2.96 6.48 0.56/1.16 222.49M/233.56M 91.75-94.05
88.44-98.00
star_border SMTI bar_chart 35.07
0.26% 		0.98 2.34M 322.22M 943 0.53
Doji
Neutral
42.63
59.84
58.86
-0.34
2.40
-0.34 		0.01 0.02 0.02 0.04 3.85 -0.34/-0.71 1.78M/1.97M 34.98-35.27
31.05-38.91
star_border FNLC bar_chart 35.18
0.26% 		27.46 460.87K 396.91M 413 0.13
Bearish Engulfing
Bearish
0.29
1.24
24.04
0.0
0.06
0.0 		0.89 1.05 2.19 3.20 3.76 0.06/-0.51 491.22K/449.99K 34.99-35.57
33.36-36.82
star_border BCVpA bar_chart 19.550
0.26% 		-2.43 42.26K 21.48M 206 0.07
Doji
Neutral
1.61
0.88
0.41
0.05
0.05
0.0 		-0.15 -0.19 -0.36 3.69 0.05/0.84 33.15K/42.57K 21.9167-22.1
21.56-22.64
star_border TRMLF bar_chart 51
0.26% 		-8.08 6.37K 19.66B 38 0.39
Bullish Three Inside Up
Bullish
16.63
17.90
12.08
0.0
2.23
0.0 		-2.60 -3.34 -0.21 3.93 0.12/-0.25 5.19K/6.39K 51.74-52.13
48.02-55.52
star_border SPLK bar_chart 156.92
0.26% 		74.83 149.44M 26.44B 33 0.14
Three Stars
Bullish
39.10
39.10
56.93
0.0
0.0
0.25 		34.72 35.71 5.36 18.80 6.30 0.25/-0.03 1.03B/144.68M 156.9-156.97
147.04-166.76
star_border CNXN bar_chart 86.68
0.25% 		36.59 3.72M 2.19B 406 0.17
Bearish Squeeze Alert
Bearish
8.25
8.92
41.30
0.0
2.50
0.0 		1.20 1.43 2.13 3.87 4.47 -0.76/-1.59 8.73M/3.60M 86.21-88.34
82.28-90.64
star_border SECT bar_chart 71.31
0.25% 		19.65 6.39M 313 0.16
Doji
Neutral
-0.56
-0.78
0.0
0.0
0.57
-0.45 		0.85 1.00 1.21 2.54 5.27 0.57/0.33 515.43K/6.48M 63.44-63.9706
61.49-66.25
star_border NFH bar_chart 11.95
0.25% 		33.03 291.44K 1.47B 24 0.12
Bearish Belt Hold
Bearish
0.52
0.52
0.78
0.52
0.0
0.52 		20.75 22.14 2.69 10.73 5.14 0.52/0.17 85.41K/291.55K 11.5-11.57
11.04-12.08
star_border FSM bar_chart 11.95
0.25% 		50.13 71.65M 3.54B 912 0.41
Doji
Neutral
0.0
31.71
24.17
0.0
-3.17
0.0 		0.72 0.87 1.22 2.30 5.34 3.74/-0.08 30.02M/73.97M 11.74-11.98
10.63-13.21
star_border INZY bar_chart 4.00
0.25% 		-67.62 2.10M 258.25M 1360 0.86
Doji
Neutral
195.56
195.56
1.01
0.0
0.25
0.0 		-0.62 -0.79 -0.78 4.30 0.0/0.0 2.54M/2.32M 3.99-4.0
3.34-4.64
star_border OMIC bar_chart 20
0.25% 		32.08 274.80K 50.77M 157 0.70
Doji
Neutral
0.25
55.24
61.63
0.0
0.35
0.0 		3.12 3.24 0.46 1.67 0.25/0.05 87.56K/273.30K 19.96-20.01
14.07-25.95
star_border VUSE bar_chart 72.02
0.25% 		13.12 959.66K 295 0.15
Doji
Neutral
0.83
0.0
0.83
0.0
0.0
0.95 		0.61 0.71 0.87 1.81 4.69 0.95/0.67 226.08K/956.09K 66.05-66.495
64.16-68.83
star_border SNRH bar_chart 10.04
0.25% 		1.95 115.66K 12.33M 7 0.04
Doji
Neutral
0.40
0.0
-0.20
0.0
0.0
-0.30 		3.76 4.39 0.48 1.99 5.16 0.0/0.0 100.00/115.66K 9.95-9.95
9.82-10.08
star_border AVSE bar_chart 79.09
0.25% 		35.79 386.60K 282 0.15
Bearish Three Inside Down
Bearish
0.0
0.0
9.57
0.0
-4.59
0.0 		1.75 2.01 2.44 5.15 4.25 -4.59/0.85 1.17M/396.17K 67.7-69.79
67.16-71.84
star_border HMCBF bar_chart 32.49
0.25% 		18.09 545.65 1.26B 72 0.52
Bullish Belt Hold
Bullish
49.06
-4.15
-4.15
-3.20
-4.21
-1.01 		3.65 4.00 0.35 1.72 2.29 -1.01/0.0 200.00/546.04 30.29-30.29
26.18-34.40
star_border BRIV bar_chart 10.19
0.25% 		3.90 28.83K 181.80M 8 0.06
Bearish Belt Hold
Bearish
3.48
3.48
3.48
0.0
0.0
0.0 		7.19 8.19 0.68 3.41 5.11 -0.05/0.0 5.62K/28.84K 10.12-10.12
9.98-10.26
star_border SAIL bar_chart 65.24
0.25% 		49.80 1.49M 6.06B 48 0.40
Doji
Neutral
5.40
6.62
46.84
0.25
0.25
0.0 		15.13 16.32 1.24 6.73 6.26 0.25/0.15 9.46M/1.49M 65.135-65.24
59.27-71.21
star_border RGLS bar_chart 8.1600
0.25% 		300.98 3.34M 564.95M 2531 0.52
Bearish Three Outside Down
Bearish
0.25
447.65
447.65
0.25
3.95
0.0 		1.83 1.89 5.75 6.80 3.70 0.25/0.12 70.28M/2.07M 8.07-8.18
5.70-10.62
star_border CGOOF bar_chart 4.11
0.24% 		102.50 4.98K 880.36M 65 0.35
Doji
Neutral
27.76
33.66
40.62
28.16
26.56
0.0 		21.76 24.93 2.92 11.66 2.29 15.71/1.25 111.11K/4.98K 4.0-4.05
3.55-4.55
star_border PEBN bar_chart 20.55
0.24% 		-7.44 6.59K 57 0.51
Doji
Neutral
-0.50
-0.50
-0.50
0.0
-0.50
0.51 		-1.66 -2.06 -0.15 3.33 -1.00/0.51 800.00/6.60K 19.8-19.9
17.75-22.05
star_border MGNX bar_chart 4.14
0.24% 		138.73 2.43M 263.72M 1350 0.34
Bullish Harami
Bullish
0.0
0.0
8.12
0.0
0.0
0.0 		1.46 1.63 4.06 5.36 4.50 1.23/-0.48 1.54M/2.51M 4.03-4.18
3.47-4.79
star_border CHY bar_chart 12.45
0.24% 		10.07 2.27M 258 0.16
Bullish Ladder
Bullish
0.0
0.68
4.33
0.0
-1.50
0.0 		0.49 0.62 0.64 1.46 4.90 -1.58/-1.17 2.86M/2.30M 11.65-11.95
11.45-12.17
star_border TOYOF bar_chart 17
0.24% 		1.59 1.73K 264.41B 28 0.25
Doji
Neutral
23.36
23.36
18.53
0.99
0.0
0.0 		0.73 0.90 0.06 0.35 2.97 0.99/0.17 1.84K/1.73K 17.24-17.27
16.36-18.18
star_border CNCE bar_chart 8.37
0.24% 		None 269.29M None
Doji
Neutral
72.36
53.88
53.88
0.0
-0.06
-0.06 		27.52 30.85 4.13 15.20 4.70 -0.06/-0.06 710.50K/636.78K 8.32-8.37
7.00-9.65
star_border OHAA bar_chart 10.49
0.24% 		7.73 39.01K 55.45M 7 0.03
Doji
Neutral
0.0
2.35
3.88
-0.19
-0.19
0.0 		13.97 17.25 2.30 8.21 4.73 -0.10/-0.19 51.56K/39.22K 10.44-10.47
10.31-10.59
updated: 1/01/01, 02:30