whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border BRX bar_chart 30.12
0.80% 		17.67 51.92M 9.17B 302 0.13
Bearish Belt Hold
Bearish
0.0
3.37
12.77
0.0
-2.07
-0.20 		0.76 0.93 1.41 2.51 6.10 -1.06/-1.26 79.58M/52.19M 29.68-30.205
28.70-30.84
star_border ARTA bar_chart 10.04
0.80% 		-0.70 95.47K 328.03M 6 0.04
Doji
Neutral
0.20
0.20
0.20
0.10
0.0
0.0 		-1.32 -1.79 -0.17 5.18 0.0/0.0 77.43K/95.47K 9.95-9.96
9.84-10.08
star_border COCO bar_chart 67.79
0.80% 		62.23 23.11M 3.84B 714 0.26
Long Legged
Bearish
-0.61
0.30
53.58
-0.61
-0.61
-0.61 		1.17 1.38 2.44 3.97 4.95 -0.61/2.17 37.56M/22.89M 51.4784-54.26
49.52-58.72
star_border RGI bar_chart 189.57
0.80% 		8.90 15.85K 23 0.19
Bearish Harami
Bearish
0.19
6.87
13.67
0.0
0.31
0.31 		4.89 6.18 0.46 2.40 5.05 0.31/0.02 6.19K/16.03K 190.2922-191.9599
183.51-200.07
star_border ICCC bar_chart 8.7900
0.80% 		65.46 123.14K 78.89M 950 0.40
Long Legged
Bearish
21.28
35.40
36.04
4.43
21.28
0.0 		0.95 1.09 1.64 3.00 2.99 1.16/-0.11 8.29K/122.35K 8.61-8.73
7.73-9.71
star_border NBHC bar_chart 42.76
0.80% 		17.55 9.26M 1.90B 418 0.14
Bearish Three Inside Down
Bearish
9.27
8.11
8.38
0.0
0.0
0.0 		0.56 0.67 1.22 1.94 4.99 -0.65/0.05 3.22M/9.22M 42.405-42.99
40.66-44.92
star_border OPY bar_chart 99.37
0.80% 		60.34 2.25M 1.05B 535 0.20
Bullish Belt Hold
Bullish
-8.72
0.0
38.06
0.0
-8.72
0.0 		1.54 1.79 3.08 5.13 4.68 -8.72/-7.49 4.25M/2.24M 94.0315-105.39
91.29-103.71
star_border NUM bar_chart 15.10
0.80% 		4.64 36.24K 305.43M 24 0.25
Doji
Neutral
1.48
6.34
10.38
0.0
0.80
0.0 		2.76 3.05 0.18 1.15 4.32 0.80/0.67 33.84K/36.33K 14.98-15.1
14.41-15.79
star_border CCSO bar_chart 28.66
0.80% 		40.57 73.64K 393 0.16
Bearish Belt Hold
Bearish
0.0
7.01
11.93
0.0
-2.96
-1.76 		1.44 1.64 2.54 4.57 3.77 -2.91/-0.09 270.14K/73.26K 26.31-27.16
25.71-28.24
star_border GELYF bar_chart 1
0.80% 		-43.59 14.36K 12.69B 55 0.55
Doji
Neutral
0.0
4.76
0.0
-5.71
0.0
-3.65 		-9.82 -12.56 -0.80 2.59 -2.22/0.0 3.39K/14.52K 1.32-1.33
1.18-1.46
star_border VLDR bar_chart 1.26
0.80% 		None 247.52M None
Bearish Belt Hold
Bearish
46.87
32.66
17.76
0.0
0.80
0.80 		-8.41 -10.89 -0.83 4.80 0.80/0.80 1.78M/3.86M 1.16-1.3
1.02-1.50
star_border MGEE bar_chart 80.75
0.80% 		-11.19 7.40M 2.94B 300 0.22
Bearish Harami
Bearish
0.61
0.61
0.61
0.61
0.61
0.0 		-0.45 -0.59 -0.50 5.04 0.14/0.64 1.50M/7.47M 79.85-81.42
77.82-83.60
star_border MMNGF bar_chart 0.27
0.80% 		9.36 26.44K 56.59M 91 0.55
Three Stars
Bearish
6.53
6.53
6.53
0.0
0.0
0.0 		1.32 1.63 0.17 0.72 1.81 -13.56/-7.36 102.50K/26.49K 0.2592-0.28
0.21-0.30
star_border EVT bar_chart 26.55
0.80% 		11.06 2.72M 264 0.14
Long Legged
Bearish
0.0
6.87
6.87
0.0
-0.04
-1.22 		0.56 0.66 0.81 1.68 5.07 -1.22/-0.42 2.42M/2.75M 25.55-26.1573
25.17-26.81
star_border QQD bar_chart 23.18
0.80% 		-26.44 9.57K 24 0.36
Doji
Neutral
1.22
4.78
-0.81
-0.74
0.0
-0.74 		-13.53 -17.63 -0.74 3.96 -0.74/0.37 344.00/9.58K 21.4-21.4799
20.51-22.45
star_border ZWS bar_chart 50.70
0.80% 		47.53 26.56M 8.39B 468 0.17
Long Legged
Bearish
7.37
7.37
7.37
0.0
0.79
-1.31 		1.46 1.61 2.77 4.69 5.73 -1.31/-1.65 24.24M/26.50M 51.08-52.29
48.42-54.14
star_border BLBD bar_chart 63.39
0.80% 		64.24 14.79M 1.99B 637 0.23
Shooting Star
Bearish
-1.93
10.71
13.71
0.0
-0.10
0.0 		1.40 1.60 2.74 4.60 4.48 -1.93/-1.73 11.85M/14.81M 62.48-64.58
58.10-67.64
star_border WAFD bar_chart 35.51
0.79% 		22.83 12.17M 2.67B 388 0.13
Bearish Harami
Bearish
12.93
11.47
11.47
0.17
0.0
0.0 		0.79 0.93 1.77 2.75 5.36 0.17/-0.11 8.93M/12.15M 35.16-35.87
33.82-37.10
star_border DFSU bar_chart 45.07
0.79% 		16.21 4.29M 300 0.15
Long Legged
Bearish
-1.01
-1.01
3.38
-1.01
-1.01
-0.98 		0.73 0.86 1.06 2.20 5.28 -0.98/0.77 4.28M/4.41M 42.5401-43.44
41.69-44.77
star_border SCHB bar_chart 27.94
0.79% 		18.75 160.35M 287 0.15
Gravestone
Bearish
-0.30
0.61
4.26
0.0
-0.30
0.0 		0.88 1.04 1.24 2.62 6.43 0.61/0.34 67.59M/159.12M 26.22-26.485
25.51-27.31
star_border RSP bar_chart 203.24
0.79% 		15.30 2.21B 265 0.14
Gravestone
Bullish
0.06
6.89
8.41
0.0
-1.16
0.06 		0.79 0.92 1.13 2.35 7.35 0.06/-0.24 496.76M/2.19B 201.415-203.16
195.83-208.59
star_border VXZ bar_chart 55.90
0.79% 		0.29 855.64K 93.86M 495 0.23
Doji
Neutral
2.90
1.61
-0.24
0.0
0.0
0.0 		0.01 0.01 0.01 0.02 4.64 -1.06/-0.56 95.25K/854.14K 54.71-55.68
51.82-58.30
star_border REPX bar_chart 36.85
0.79% 		46.73 4.23M 788.51M 680 0.19
Bullish Three Inside Up
Bullish
2.36
8.20
31.93
0.51
0.95
0.95 		0.90 1.09 2.43 3.36 4.19 0.51/0.78 3.43M/3.96M 35.88-36.89
33.66-39.59
star_border THLLY bar_chart 29.23
0.79% 		21.14 2.61K 30.72B 28 0.18
Gravestone
Bullish
0.0
0.0
4.86
0.0
0.0
2.46 		9.77 11.91 1.19 5.17 3.37 2.46/-0.03 2.50K/2.63K 29.97-29.98
28.37-31.57
star_border TWNI.U bar_chart 10.20
0.79% 		1.91 16.56K 6 0.03


0.0
0.0
0.0
0.0
0.50
0.0 		3.70 4.92 0.60 2.22 4.42 1.40/-0.49 1.90K/16.62K 9.99-10.17
10.00-10.24
star_border COUP bar_chart 80.97
0.79% 		None 6.00B None
Doji
Neutral
35.82
35.82
27.74
0.0
1.92
0.27 		-5.92 -7.11 -0.57 6.20 -0.04/-0.01 1.02M/1.82M 80.05-80.13
67.08-93.08
star_border BKE bar_chart 53.61
0.79% 		55.04 14.96M 2.74B 449 0.23
Hanged Man
Bearish
8.44
2.81
2.81
0.0
-0.61
0.0 		1.71 1.94 2.35 4.99 5.40 -0.61/-0.74 6.67M/15.00M 55.06-55.905
52.31-58.23
star_border NTTHF bar_chart 5.11
0.79% 		84.84 51.92K 428.85M 70 0.41
Doji
Neutral
2.40
6.00
117.87
0.0
0.0
0.0 		16.94 19.18 2.09 8.79 3.42 0.0/0.0 4.71K/53.39K 5.12-5.12
4.44-5.80
star_border AYTU bar_chart 2.57
0.78% 		111.11 751.06K 27.37M 1881 0.42
Rickshaw
Bullish
8.13
8.13
8.13
8.13
0.0
3.50 		0.89 0.94 2.62 3.26 3.35 0.76/2.31 108.59K/647.82K 2.5301-2.69
2.06-3.26
star_border AGR bar_chart 36.01
0.78% 		11.07 16.83M 13.94B 19 0.12
Doji
Neutral
0.81
0.0
0.81
0.81
0.81
0.0 		8.58 9.24 0.91 4.16 5.80 0.81/1.04 100.27M/17.15M 35.65-36.18
34.73-37.31
star_border IAS bar_chart 10.34
0.78% 		-0.19 10.93M 1.74B 676 0.41
Doji
Neutral
0.58
1.47
1.47
0.0
0.0
0.0 		-0.00 -0.00 -0.00 4.97 0.78/0.78 150.19M/11.05M 10.25-10.34
9.51-11.17
star_border ONEV bar_chart 138.79
0.78% 		12.06 642.75K 233 0.11
Bearish Belt Hold
Bearish
5.63
7.55
7.55
0.0
0.0
0.0 		0.69 0.82 1.11 2.15 4.63 -0.87/0.67 823.43K/649.64K 139.09-142.34
137.81-145.69
star_border STXG bar_chart 33.46
0.78% 		19.44 7.60K 16 0.11
Bearish Harami
Bearish
2.24
1.04
2.24
2.24
2.24
0.0 		16.18 19.48 1.85 8.35 4.13 0.98/0.45 5.05K/7.62K 30.83-31.0
30.04-31.90
star_border FCCO bar_chart 29.84
0.78% 		24.70 854.28K 277.86M 332 0.11
Rickshaw
Bullish
0.0
1.24
4.60
0.0
0.0
0.0 		0.99 1.18 2.23 3.46 3.78 1.24/1.75 18.66K/836.89K 29.72-30.24
29.04-31.44
star_border NJDCY bar_chart 12.99
0.78% 		-22.99 21.16K 30.98B 32 0.37
Inverted Hammer
Bullish
-2.54
0.0
3.29
0.0
-6.06
0.0 		-8.94 -11.53 -0.62 3.97 -1.15/0.44 4.46K/21.21K 13.74-13.8
12.97-14.63
star_border ROT.WS bar_chart 1.30
0.78% 		42.86 112.26K 0.00 116 0.38


28.71
26.21
25.00
4.84
4.84
0.0 		5.19 5.88 1.11 3.24 2.99 0.78/0.78 169.95K/112.28K 1.27-1.31
1.02-1.58
star_border TACK bar_chart 30.97
0.77% 		13.52 699.94K 204 0.11
Gravestone
Bullish
2.05
6.26
7.09
0.0
0.0
0.0 		0.89 1.05 1.22 2.62 5.12 0.38/0.48 40.16K/708.85K 31.42-31.57
30.80-32.34
star_border JPUS bar_chart 136.77
0.77% 		17.63 852.52K 239 0.12
Bearish Three Outside Down
Bearish
8.27
10.12
10.70
0.0
-1.45
0.0 		1.01 1.17 1.46 3.01 4.81 -1.45/0.33 322.95K/880.58K 133.365-135.6
131.33-139.03
star_border TCRT bar_chart 2.61
0.77% 		122.82 475.65K 6.22M 1967 0.65
Doji
Neutral
19.73
6.07
6.07
0.0
0.0
0.0 		0.88 0.99 1.88 2.96 -1.48/0.0 22.64K/469.06K 3.19-3.39
2.54-4.10
star_border UBNC bar_chart 20.55
0.77% 		None 123.06M None
Doji
Neutral
-1.63
0.0
14.80
0.0
-7.27
0.0 		29.71 36.56 5.77 18.44 2.85 -2.38/0.0 1.00/1.53K 20.55-20.55
19.14-21.96
star_border WKC bar_chart 27.63
0.77% 		4.03 11.47M 1.41B 442 0.24
Bearish Three Inside Down
Bearish
14.98
3.83
3.83
0.0
3.24
0.48 		0.12 0.14 0.17 0.36 0.48/0.44 7.00M/11.48M 26.44-27.255
25.67-28.53
star_border DDE bar_chart 2.65
0.76% 		None None


-0.76
-0.76
0.76
2.72
0.76
0.0 		20.83 21.91 3.26 11.41 3.90 0.76/1.15 291.59K/230.27K 2.6-2.7
2.25-3.03
star_border ESS bar_chart 266.69
0.76% 		-8.05 78.45M 17.01B 336 0.18
Long Legged
Bearish
3.98
3.98
3.94
0.67
3.94
0.72 		-0.29 -0.38 -0.44 6.25 0.67/-0.51 1.84M/78.91M 265.11-266.57
254.50-275.72
star_border HLIT bar_chart 11.89
0.76% 		31.80 7.23M 1.28B 595 0.19
Bearish Three Inside Down
Bearish
25.48
21.47
19.13
14.05
2.97
0.0 		0.69 0.85 1.66 2.50 5.44 0.09/0.17 1.06M/7.25M 11.63-11.88
10.94-12.60
star_border FTNT bar_chart 89.92
0.76% 		-19.03 333.14M 65.33B 620 0.32
Doji
Neutral
6.80
6.80
6.54
1.99
1.99
0.0 		-0.39 -0.49 -0.60 6.61 1.99/1.73 29.77M/341.48M 86.36-88.49
81.50-94.51
star_border CERE bar_chart 44.96
0.76% 		46.59 44.06M 8.19B 43 0.34
Doji
Neutral
7.28
7.28
7.28
0.74
4.88
0.76 		16.12 17.18 1.37 7.25 5.24 0.74/-0.07 404.10M/41.54M 44.96-44.99
41.30-48.62
star_border VONE bar_chart 327.08
0.76% 		18.51 24.40M 292 0.15
Doji
Neutral
-0.33
0.58
4.05
0.0
-0.33
-0.39 		0.87 1.01 1.23 2.58 5.95 0.58/0.16 5.97M/25.15M 308.475-311.42
299.64-321.26
star_border RPTX bar_chart 2.65
0.76% 		131.44 656.89K 114.24M 969 0.32
Doji
Neutral
21.56
21.56
21.56
1.15
4.33
2.32 		1.95 2.15 4.11 6.50 4.27 0.76/0.38 3.04M/561.64K 2.62-2.65
2.34-2.96
star_border MLACU bar_chart 10.60
0.76% 		-2.53 16.76K 21 0.12
Rickshaw
Bullish
-0.10
2.26
1.07
0.0
-0.10
0.0 		-1.57 -1.95 -0.21 3.36 0.0/0.0 100.00/16.83K 10.42-10.42
10.02-10.82
star_border VOOV bar_chart 216.09
0.76% 		14.65 14.43M 241 0.13
Bearish Belt Hold
Bearish
0.0
6.52
7.09
0.0
-0.60
0.25 		0.83 0.96 1.10 2.41 5.88 0.25/0.10 4.78M/14.66M 211.74-213.525
207.04-219.29
updated: 2026/05/04, 23:00