whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border HLVX bar_chart 2
-0.48% 		16.76 530.13K 104.79M 566 0.36
Doji
Neutral
-1.42
11.17
17.42
0.0
0.0
0.0 		0.38 0.47 0.47 1.10 3.94 0.0/-0.48 223.15K/513.44K 2.09-2.1
1.95-2.23
star_border GVI bar_chart 106.20
-0.48% 		1.77 14.60M 46 0.02
Bullish Ladder
Bullish
-0.05
0.0
0.26
-0.05
0.0
0.0 		0.48 0.61 1.02 1.67 6.46 -0.05/0.25 20.86M/14.67M 107.32-107.68
107.00-108.18
star_border AMNB bar_chart 47.76
-0.48% 		50.33 582.65K 497.64M 41 0.18
Bearish Three Inside Down
Bearish
-0.35
2.27
30.63
0.0
-0.35
0.0 		17.31 19.44 2.73 9.72 4.10 -0.35/-0.50 921.48K/585.71K 47.47-48.25
44.05-51.47
star_border VNOpK bar_chart 25.73
-0.48% 		7.58 20.64K 312.00M 15 0.14
Bearish Harami
Bearish
0.0
0.0
0.91
0.0
-1.62
-1.62 		6.73 7.93 0.54 3.06 4.52 -1.15/-0.04 782.00/20.74K 25.43-25.44
24.70-26.16
star_border ISRL bar_chart 121.65
-0.48% 		None None


-0.48
0.0
2.45
-0.48
-0.48
-1.12 		1.93 2.36 0.25 1.04 3.14 -0.48/-0.48 10.30K/515.72 121.65-122.24
111.55-131.75
star_border CODIpB bar_chart 19.5200
-0.48% 		-12.09 659.71K 78.46M 697 0.45
Bearish Three Inside Down
Bearish
11.57
11.57
9.79
0.0
-0.52
-0.28 		-0.24 -0.28 -0.27 3.73 -0.28/-0.28 387.41K/679.39K 20.26-20.7
18.93-22.36
star_border AR bar_chart 43.09
-0.48% 		1.19 130.38M 13.36B 690 0.32
Long Legged
Bearish
20.60
20.60
20.60
4.61
4.61
0.90 		0.02 0.03 0.04 0.07 6.41 0.90/0.53 184.53M/131.91M 40.13-41.82
38.09-44.91
star_border ALEC bar_chart 2.05
-0.49% 		45.52 2.15M 227.35M 1679 0.66
Bullish Belt Hold
Bullish
7.11
31.87
19.89
-4.52
-4.52
0.0 		0.36 0.43 0.69 1.19 4.53 -4.52/-2.76 1.21M/2.15M 2.055-2.17
1.69-2.53
star_border PDRDY bar_chart 47.08
-0.49% 		40.48 15.48K 57.44B 19 0.09
Dragon Fly
Bullish
6.37
7.86
7.86
0.0
0.88
-0.47 		28.14 33.16 4.64 16.30 4.51 -0.47/0.32 304.00/15.55K 46.94-47.09
45.37-48.81
star_border PBYI bar_chart 6.12
-0.49% 		76.60 1.76M 312.89M 1158 0.26
Doji
Neutral
6.58
6.58
0.08
0.0
0.0
0.0 		0.93 1.05 2.97 3.59 4.02 1.25/2.10 130.12K/1.71M 5.95-6.135
5.24-6.91
star_border BWBBP bar_chart 20.400
-0.49% 		7.53 52.68K 48.94M 344 0.12
Doji
Neutral
-0.68
0.14
0.14
-0.15
-0.15
0.0 		0.29 0.35 0.63 1.00 3.04 -0.15/0.78 8.22K/52.34K 20.4-20.475
19.72-21.40
star_border CMBS bar_chart 48.78
-0.49% 		2.30 2.40M 62 0.02
Bullish Squeeze Alert
Bullish
0.0
0.0
0.34
0.0
0.0
0.0 		0.45 0.59 1.24 1.74 5.75 -0.34/-0.04 753.94K/2.40M 49.2901-49.48
48.93-49.67
star_border CRUS bar_chart 136.07
-0.49% 		32.59 35.37M 6.97B 617 0.25
Long Legged
Bearish
-3.16
0.0
8.90
0.0
0.0
0.0 		0.71 0.84 1.31 2.31 5.81 -1.37/-1.25 26.89M/35.44M 133.5-136.9
124.16-143.86
star_border AOUT bar_chart 8.08
-0.49% 		-39.81 535.60K 102.28M 857 0.59
Bullish Engulfing
Bullish
-1.89
1.73
1.73
0.0
-1.89
0.0 		-0.58 -0.74 -0.68 3.92 -1.89/1.73 142.05K/550.93K 8.6318-8.9979
7.93-9.73
star_border HFXJ bar_chart 20.18
-0.49% 		1.30 4.22K 350.00K 26 0.29


-1.06
3.24
-0.08
0.0
-3.60
0.0 		0.65 0.78 0.05 0.28 3.50 -1.06/-0.82 590.00/4.23K 19.935-20.1
18.94-20.93
star_border BOKF bar_chart 125.07
-0.49% 		19.87 15.51M 7.63B 421 0.17
Bullish Harami
Bullish
-4.04
-1.12
13.35
-0.55
-0.93
0.0 		0.64 0.75 1.20 2.09 5.46 -0.55/-0.32 30.77M/15.29M 123.25-124.95
117.94-130.38
star_border AGTI bar_chart 10.05
-0.50% 		-38.86 5.38M 1.37B 66 0.72
Bearish Belt Hold
Bearish
38.32
31.46
2.13
0.0
-0.30
0.10 		-7.78 -9.29 -0.54 4.68 -0.30/-0.30 2.94M/5.72M 10.07-10.1
8.81-11.33
star_border RAYD bar_chart 37.51
-0.50% 		16.36 336.84K 351 0.17
Bearish Squeeze Alert
Bearish
-0.77
0.0
-0.77
0.0
-0.05
-0.05 		0.65 0.74 0.99 1.97 4.04 -0.50/-1.78 41.45K/344.71K 37.51-38.19
35.94-39.08
star_border BLTS bar_chart 10.01
-0.50% 		None 230.23M None
Doji
Neutral
0.0
1.32
1.32
0.0
0.0
0.0 		6.23 8.14 1.08 3.80 5.44 -0.50/-0.25 1.19K/76.79K 10.01-10.035
9.96-10.06
star_border PHVS bar_chart 26.00
-0.50% 		74.08 3.02M 1.42B 1068 0.32
Bullish Harami
Bullish
0.84
2.20
14.26
0.0
0.84
0.0 		0.96 1.10 2.35 3.41 4.60 0.84/0.45 57.89K/2.72M 26.88-27.31
23.57-30.43
star_border FCBI bar_chart 36.00
-0.50% 		32.08 821.05 52.91M 61 0.32


-0.03
27.19
27.19
-1.18
-1.15
0.0 		7.67 8.33 1.00 4.00 2.62 -0.03/-0.17 900.00/821.67 34.21-34.4
30.37-38.31
star_border PPBN bar_chart 20.25
-0.50% 		-17.14 1.15K 43.67M 34 0.27
Doji
Neutral
5.45
0.74
0.74
0.0
-1.46
0.0 		-5.93 -7.96 -0.64 2.86 -1.46/1.00 2.60K/1.15K 20.1-20.3
18.99-21.61
star_border MPLX bar_chart 57.99
-0.50% 		5.74 61.53M 59.17B 299 0.14
Inverted Hammer
Bullish
0.19
6.76
9.38
0.0
-2.01
-1.07 		0.25 0.30 0.41 0.79 6.36 0.19/0.02 5.44M/61.74M 57.12-57.69
55.43-59.53
star_border DNBBY bar_chart 19.97
-0.50% 		1.62 11.31K 30.96B 29 0.24
Dragon Fly
Bullish
0.0
10.85
10.85
-3.10
-3.19
0.0 		0.68 0.89 0.07 0.34 3.85 -3.10/0.50 4.10K/11.36K 19.93-20.03
18.93-21.13
star_border MHGVY bar_chart 17.92
-0.50% 		-24.67 6.45K 9.27B 38 0.46
Bearish Belt Hold
Bearish
5.27
-0.52
-0.52
0.0
-0.23
-0.46 		-8.16 -10.41 -0.53 3.45 -0.46/0.99 1.89K/6.48K 17.12-17.37
16.13-18.61
star_border SLAC bar_chart 9.97
-0.50% 		None 343.96M None
Doji
Neutral
-0.50
0.0
1.48
0.0
0.0
-0.20 		11.61 15.07 2.20 7.27 5.60 -0.20/-0.20 900.00/103.83K 9.97-10.0
9.92-10.02
star_border FXS bar_chart 94.48
-0.51% 		-9.68 1.41K 11 0.13


1.68
0.72
0.0
0.66
0.72
0.0 		-11.17 -14.63 -0.74 4.14 0.66/0.21 200.00/1.42K 96.5-96.7
94.78-98.62
star_border OSSPF bar_chart 0.06
-0.51% 		-14.00 27.35K 4.06M 354 0.77


-3.47
26.13
-3.47
0.0
0.0
0.0 		-0.56 -0.63 -0.18 0.52 -1.46/5.11 11.40K/27.43K 0.045-0.0473
0.02-0.08
star_border BFGIF bar_chart 154.39
-0.51% 		105.55 234.68 3.01B 52 0.22


11.16
66.23
67.69
3.71
3.71
9.91 		28.29 32.43 4.90 16.50 2.65 3.71/0.0 100.00/237.23 151.47-151.47
136.68-166.26
star_border SCHN bar_chart 33.22
-0.51% 		-6.35 99.54K 906.73M 46 0.30
Bullish Harami
Bullish
0.0
5.57
5.57
-5.73
0.0
-1.51 		-1.72 -2.20 -0.21 4.84 -1.51/-1.99 111.00K/99.90K 32.485-33.45
29.76-35.40
star_border FDSB bar_chart 14.61
-0.51% 		20.73 141.24K 81.29M 263 0.09
Doji
Neutral
-0.07
11.52
11.52
0.0
-0.07
0.0 		1.07 1.25 2.20 3.60 -0.33/-0.07 75.38K/139.95K 14.91-15.05
14.44-15.38
star_border QSR bar_chart 73.75
-0.51% 		8.73 118.18M 25.73B 382 0.14
Gravestone
Bullish
5.85
5.85
5.85
-0.38
0.0
0.0 		0.30 0.36 0.62 1.03 6.48 -0.38/0.76 34.05M/118.31M 73.215-74.37
70.61-77.35
star_border LRCDF bar_chart 29
-0.51% 		-18.68 316.25 1.28B 63 0.45
Doji
Neutral
26.27
-6.52
-6.52
-1.25
-1.25
0.0 		-3.99 -4.68 -0.42 2.19 -1.25/0.0 100.00/317.34 30.09-30.09
26.49-33.69
star_border JCPI bar_chart 48.27
-0.52% 		1.82 1.67M 60 0.03
Bullish Ladder
Bullish
0.0
0.44
0.29
0.0
0.03
0.0 		0.39 0.48 0.72 1.28 5.77 0.03/-0.06 2.60M/1.68M 48.53-48.67
48.29-48.99
star_border NM bar_chart 2.27
-0.52% 		10.45 98.10K 51.82M 64 0.46
Gravestone
Bullish
17.77
16.84
16.84
0.0
0.0
0.23 		2.18 2.61 0.23 1.09 3.43 0.23/-0.45 175.17K/98.79K 2.21-2.23
1.95-2.49
star_border BURL bar_chart 310.38
-0.52% 		22.88 165.55M 19.63B 662 0.20
Long Legged
Bullish
0.0
0.0
12.03
0.0
0.0
-2.63 		0.46 0.55 1.17 1.67 6.41 -2.63/-2.05 176.02M/167.52M 300.23-311.78
276.76-324.10
star_border UTHR bar_chart 524.28
-0.52% 		66.65 121.58M 23.10B 776 0.16
Rickshaw
Bullish
0.40
0.40
76.29
0.0
0.18
0.18 		1.27 1.36 4.08 4.83 6.20 0.18/0.56 48.75M/120.71M 526.75-533.73
482.24-580.38
star_border XLRN bar_chart 178.75
-0.52% 		57.67 347.03K 7.61B 35 0.20
Bearish Three Outside Down
Bearish
42.87
42.87
42.87
-0.52
-0.52
-0.52 		22.85 26.32 2.87 12.00 6.18 -0.52/-0.61 3.27M/347.57K 177.06-179.85
167.00-190.50
star_border SUI bar_chart 130.44
-0.52% 		-0.02 64.10M 16.15B 365 0.13
Doji
Neutral
-0.47
3.97
3.97
-0.47
-3.44
-2.70 		-0.00 -0.00 -0.00 6.20 -0.47/0.35 44.82M/64.40M 131.16-132.435
125.90-137.34
star_border QVCD bar_chart 10.5000
-0.52% 		-2.50 274.28K 626 0.30
Doji
Neutral
20.76
16.48
13.71
0.0
17.13
0.0 		-0.05 -0.06 -0.08 3.74 -0.57/-0.66 62.94K/281.12K 10.3501-10.6
9.75-11.31
star_border RMI bar_chart 15.26
-0.52% 		3.23 470.91K 97.79M 178 0.10
Bearish Three Outside Down
Bearish
-0.58
6.47
6.47
0.0
-0.58
-0.39 		0.23 0.29 0.34 0.71 4.04 0.39/0.19 16.82K/471.18K 15.44-15.47
15.14-15.80
star_border GDVpK bar_chart 18.1100
-0.52% 		-1.22 117.38K 106.05M 123 0.07
Rickshaw
Bullish
1.60
1.60
1.14
0.0
0.0
0.75 		-0.12 -0.16 -0.17 4.35 0.75/0.28 15.48K/117.43K 18.6183-18.6899
18.42-18.96
star_border SPAR bar_chart 17.06
-0.52% 		89.66 201.23K 572.33M 68 0.54
Hanged Man
Bearish
6.29
6.29
6.29
-0.35
0.0
0.0 		18.67 20.81 1.67 8.66 4.63 -0.35/0.65 270.69K/202.04K 16.7211-17.35
14.85-19.27
star_border CF bar_chart 124.90
-0.53% 		63.80 161.96M 19.29B 584 0.26
Rickshaw
Bearish
55.82
55.82
52.93
2.79
0.0
0.0 		1.46 1.73 2.48 4.64 6.52 2.79/-0.23 641.35M/158.11M 120.11-127.985
117.92-135.54
star_border NNOMF bar_chart 2
-0.53% 		-3.66 10.66K 210.45M 62 0.44
Bullish Harami
Bullish
-4.05
0.0
8.72
-1.25
-7.78
-4.05 		-0.79 -0.94 -0.08 2.59 -1.25/-1.25 6.01K/10.74K 2.37-2.4
2.09-2.65
star_border UUSAF bar_chart 0
-0.53% 		-59.67 42.17K 9.23M 96 0.75
Doji
Neutral
0.0
0.0
0.0
0.0
0.0
0.0 		-7.91 -9.85 -0.80 2.26 21.01/16.60 49.40K/42.43K 0.2144-0.25
0.20-0.30
star_border ALPMY bar_chart 15.04
-0.53% 		1.15 9.03K 27.22B 24 0.17
Doji
Neutral
-2.15
-2.15
-2.15
0.0
-2.15
0.0 		0.61 0.76 0.07 0.31 3.74 -2.15/0.0 4.37K/9.04K 14.99-15.09
14.33-15.69
star_border CFST bar_chart 67.64
-0.53% 		18.40 1.66K 214.42M 34 0.23
Doji
Neutral
14.75
13.80
11.95
0.0
0.60
0.0 		7.40 8.69 0.80 3.73 3.48 0.60/1.22 105.00/1.66K 68.02-68.85
64.48-73.22
star_border UFIV bar_chart 48.73
-0.53% 		1.53 585.88K 58 0.02
Doji
Neutral
-0.13
0.0
0.23
0.0
-0.13
0.0 		0.34 0.42 0.73 1.18 -0.13/0.0 4.94K/587.34K 49.395-49.395
49.06-49.73
star_border KGSPY bar_chart 84
-0.53% 		-12.70 995.83 15.34B 65 0.59
Bearish Harami
Bearish
12.59
12.59
12.59
0.0
12.59
0.0 		-2.52 -3.09 -0.22 2.98 -0.02/0.0 8.00/997.01 81.8-81.8
71.70-91.90
updated: 2025/09/15, 23:09