whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border AVNS bar_chart 24.72
0.08% 		92.22 7.64M 1.16B 1250 0.25
Doji
Neutral
77.44
80.95
108.09
0.0
0.28
0.0 		1.13 1.17 3.75 4.29 4.95 0.16/0.0 22.70M/6.47M 24.66-24.74
21.02-28.38
star_border EICA bar_chart 25.0001
0.08% 		3.48 77.22K 38.04M 109 0.04
Inverted Hammer
Bullish
0.0
0.08
1.42
0.0
0.0
0.0 		0.46 0.51 0.87 1.48 3.47 0.20/0.20 98.22K/77.48K 24.93-24.9921
24.66-25.30
star_border AGS bar_chart 12.49
0.08% 		8.76 2.95M 515.32M 78 0.02
Three Gaps Up
Bearish
2.48
3.28
4.33
0.24
0.0
0.0 		1.46 1.79 3.54 5.27 4.47 0.16/0.08 2.89M/2.94M 12.4-12.44
12.30-12.54
star_border GLUU bar_chart 12.50
0.08% 		61.50 3.45M 2.19B 66 0.34
Doji
Neutral
36.02
36.02
40.21
0.0
0.0
0.0 		13.53 14.79 1.80 7.12 5.70 0.08/0.04 1.48M/3.46M 12.49-12.5
10.94-14.06
star_border PRNB bar_chart 100.03
0.08% 		65.24 197.65K 2.39B 75 0.41
Doji
Neutral
0.0
0.0
8.64
0.0
0.0
0.0 		11.86 13.85 1.59 6.40 5.13 8.64/7.22 447.49K/197.88K 59.32-67.67
54.98-73.08
star_border BCpB bar_chart 25.0100
0.08% 		0.73 300.89K 9 0.07
Doji
Neutral
0.24
0.04
0.10
0.0
0.10
0.0 		0.97 1.24 0.11 0.50 3.82 0.0/-0.04 138.22K/303.74K 24.9801-25.01
24.55-25.43
star_border BACpB bar_chart 25.0100
0.08% 		0.76 1.97M 94 0.04
Three Stars
Bullish
0.24
0.08
0.24
0.08
0.0
0.28 		0.11 0.13 0.18 0.34 5.35 0.0/0.20 1.57M/1.98M 25.2-25.3
25.01-25.57
star_border ALPpQ bar_chart 25.03
0.08% 		None None
Doji
Neutral
0.0
0.08
0.08
0.0
0.0
0.02 		-5.08 -6.34 -0.41 4.67 0.08/0.12 13.20K/16.78K 24.91-25.03
24.61-25.45
star_border FCRX bar_chart 25.10
0.08% 		1.46 106.87K 75 0.02
Gravestone
Bearish
0.32
0.24
0.08
0.0
0.20
0.0 		0.25 0.31 0.79 0.99 3.62 0.04/0.04 33.26K/107.56K 25.07-25.08
24.86-25.30
star_border ATHS bar_chart 25.12
0.08% 		0.48 1.02M 110 0.09
Bearish Squeeze Alert
Bearish
2.83
1.83
0.90
-0.04
0.0
-0.04 		0.06 0.07 0.05 0.15 -0.04/0.12 371.33K/1.02M 25.04-25.15
24.77-25.43
star_border TRV bar_chart 301.59
0.08% 		12.42 224.33M 64.13B 293 0.09
Bearish Belt Hold
Bearish
-0.06
-0.08
2.48
-1.11
-0.06
0.0 		0.56 0.67 1.33 2.00 6.70 -0.06/0.02 135.05M/224.61M 300.51-303.72
290.83-311.87
star_border MEAR bar_chart 50.28
0.08% 		0.54 6.94M 20 0.01
Bullish Harami
Bullish
-0.08
0.0
0.24
-0.08
-0.08
0.0 		0.32 0.43 0.75 1.17 6.50 -0.08/0.02 7.39M/6.97M 50.42-50.47
50.35-50.59
star_border TGHpA bar_chart 25.15
0.08% 		4.88 454.15K 12 0.07
Doji
Neutral
0.44
0.54
2.03
0.0
0.15
0.08 		5.79 6.55 0.70 2.98 3.87 0.08/0.08 36.62K/448.33K 25.13-25.15
24.59-25.71
star_border ECCW bar_chart 25.1700
0.08% 		9.05 99.76K 102 0.02
Doji
Neutral
0.32
0.32
0.32
0.0
0.0
0.0 		1.18 1.40 4.15 4.78 3.58 -0.04/0.0 2.52K/99.81K 25.15-25.15
24.84-25.46
star_border ECCX bar_chart 25.1800
0.08% 		2.61 49.45K 112 0.03
Doji
Neutral
0.40
0.40
0.40
0.06
0.08
0.0 		0.29 0.37 0.93 1.17 3.46 0.0/-0.08 46.42K/49.68K 25.15-25.1799
24.82-25.50
star_border GTYH bar_chart 6.30
0.08% 		-11.27 269.29K 425.46M 124 0.67
Doji
Neutral
3.79
3.79
3.79
0.0
0.96
0.16 		-1.40 -1.44 -0.17 4.11 0.16/0.16 1.06M/269.77K 6.29-6.31
4.83-7.77
star_border SNCRL bar_chart 25.180
0.08% 		19.90 236.76K 171 0.03
Doji
Neutral
0.16
0.16
0.16
0.0
0.08
0.0 		1.70 1.85 6.79 6.98 3.32 0.08/0.52 84.28K/240.64K 25.05-25.2435
24.67-25.69
star_border TNPpD bar_chart 25.23
0.08% 		5.41 4.50K 85.78M 15 0.11
Doji
Neutral
0.0
5.03
3.56
0.0
0.0
-0.76 		4.39 5.54 0.50 2.29 3.96 -0.76/-0.84 2.35K/4.51K 24.75-24.98
24.03-25.47
star_border SBBA bar_chart 25.2900
0.08% 		-0.06 127.66K 3 0.02
Doji
Neutral
0.48
0.48
0.32
0.0
0.40
0.12 		-0.23 -0.28 -0.04 4.21 0.08/0.04 147.64K/128.37K 25.28-25.295
25.13-25.45
star_border FDUSL bar_chart 25.31
0.08% 		-2.95 5.50K 52 0.43
Bearish Three Inside Down
Bearish
0.10
13.29
8.63
0.0
0.01
0.04 		-0.83 -0.91 -0.07 3.40 0.08/0.0 200.00/5.50K 25.31-25.31
22.84-27.78
star_border ATCOL bar_chart 25.330
0.08% 		0.72 53.55K 115 0.06
Doji
Neutral
2.80
1.73
1.73
0.08
0.32
0.10 		0.08 0.10 0.12 0.25 3.74 0.08/0.03 116.72K/54.16K 25.323-25.33
24.98-25.68
star_border GFN bar_chart 19.01
0.08% 		190.60 67.39K 574.63M 83 0.22
Doji
Neutral
61.61
111.40
141.49
0.18
0.18
0.0 		33.52 36.27 8.71 21.96 4.10 0.05/-0.03 31.89K/67.46K 19.0-19.01
16.01-22.00
star_border CHSCN bar_chart 25.350
0.08% 		0.28 479.85K 425.88M 104 0.05
Inverted Hammer
Bullish
0.0
0.60
0.38
0.0
0.0
0.28 		0.03 0.04 0.06 0.11 4.72 0.32/0.20 355.00K/483.37K 25.25-25.35
25.02-25.64
star_border GFNSL bar_chart 25.43
0.08% 		-1.85 3.61K 35 0.29
Dragon Fly
Bearish
0.0
0.80
1.24
0.0
-0.03
0.0 		-0.76 -0.84 -0.06 3.40 0.05/0.0 100.00/3.62K 25.4217-25.4217
23.74-27.11
star_border DHCNL bar_chart 19.100
0.08% 		23.45 342.98K 307 0.12
Doji
Neutral
6.26
5.44
5.44
0.0
0.0
-0.03 		1.03 1.21 1.91 3.36 3.99 -0.03/0.18 203.43K/337.81K 18.92-19.1
18.39-19.78
star_border HNW bar_chart 12.81
0.08% 		3.68 503.81K 157 0.10
Deliberation Block Formation
Bearish
3.52
8.61
5.60
0.0
-0.35
0.0 		0.30 0.37 0.36 0.86 4.45 0.08/0.43 612.73K/500.91K 12.75-12.82
12.57-13.04
star_border MN bar_chart 12.85
0.08% 		None 237.28M None
Doji
Neutral
3.80
2.47
4.64
0.16
0.16
0.16 		9.30 9.90 1.38 5.03 4.45 0.16/0.16 407.67K/125.52K 12.83-12.85
11.55-14.15
star_border TRTNpE bar_chart 19.3300
0.08% 		5.75 115.51K 279 0.11
Gravestone
Bearish
3.14
3.14
4.24
0.0
0.0
0.0 		0.27 0.33 0.51 0.89 3.92 -0.62/-0.96 25.01K/116.18K 20.4315-20.6292
19.75-21.11
star_border WYND bar_chart 51.72
0.08% 		4.39 697.78K 4.84B 87 0.66
Doji
Neutral
9.54
59.81
67.00
0.0
9.54
1.74 		0.68 0.80 0.07 0.33 5.40 -0.21/-0.35 204.07K/698.72K 51.25-52.78
43.04-60.10
star_border CCXI bar_chart 51.99
0.08% 		None 3.63B None
Doji
Neutral
115.64
115.64
3.30
0.0
1.94
0.0 		6.67 6.98 0.88 3.45 5.51 0.06/0.02 1.92M/1.08M 51.98-52.0
39.82-64.16
star_border CARE bar_chart 26.17
0.08% 		68.28 1.82M 579.93M 402 0.16
Doji
Neutral
28.12
19.19
28.94
0.0
5.44
0.0 		2.42 2.70 4.31 7.64 4.24 2.51/2.23 2.74M/1.73M 25.58-26.195
24.90-27.40
star_border ALLpJ bar_chart 26.18
0.08% 		-1.31 884.14K 117 0.05
Evening Star
Bearish
0.30
0.30
0.0
0.0
0.0
0.11 		-0.14 -0.18 -0.29 -0.07/0.11 448.05K/887.64K 26.5725-26.71
26.33-27.07
star_border BDRFY bar_chart 26
0.08% 		29.95 9.08K 32.50B 21 0.14
Doji
Neutral
-1.25
-1.25
-1.25
-0.54
-1.25
0.0 		19.11 22.81 2.12 9.74 3.98 -0.54/0.0 100.00/9.13K 25.99-25.99
24.97-27.01
star_border EVT bar_chart 26.57
0.08% 		11.06 2.72M 264 0.14
Long Legged
Bearish
0.0
6.87
6.87
0.0
-0.04
-1.22 		0.56 0.66 0.81 1.68 5.07 -1.22/-0.42 2.42M/2.75M 25.55-26.1573
25.17-26.81
star_border LYFE bar_chart 33.64
0.08% 		-6.67 2.32K 25 0.20
Doji
Neutral
0.0
-1.18
1.92
-0.63
0.0
-1.18 		-3.39 -4.32 -0.33 3.60 -0.63/-0.64 4.90K/2.32K 31.08-31.35
29.64-32.52
star_border FIBR bar_chart 89.31
0.07% 		1.71 341.61K 54 0.04
Bearish Three Inside Down
Bearish
1.17
2.12
2.12
0.0
0.04
0.31 		0.40 0.50 0.49 1.15 4.43 0.05/0.06 380.58K/341.78K 89.24-89.3133
88.72-89.87
star_border VLY bar_chart 13.66
0.07% 		55.47 83.66M 7.59B 457 0.14
Bearish Engulfing
Bearish
11.16
11.16
11.16
0.0
0.0
0.0 		1.69 1.93 3.84 5.83 5.81 1.41/0.81 39.99M/85.29M 13.36-13.74
12.91-14.39
star_border GPIC bar_chart 13.75
0.07% 		None 8.09M None


4.09
4.72
4.72
0.22
4.09
0.0 		7.10 7.41 1.62 4.40 3.04 0.0/0.0 7.02K/7.50K 13.74-13.75
11.66-15.84
star_border CURB bar_chart 27.66
0.07% 		17.47 12.08M 2.92B 325 0.10
Bullish Harami
Bullish
0.0
6.43
19.14
0.0
0.14
0.0 		0.69 0.85 1.73 2.53 1.28/-0.79 31.08M/12.10M 27.425-27.95
26.57-28.71
star_border MMAC bar_chart 27.78
0.07% 		-0.07 23.16K 159.18M 67 0.42
Doji
Neutral
3.00
3.00
3.00
0.0
2.36
0.07 		-0.02 -0.02 -0.00 3.94 0.07/0.11 17.81K/23.17K 27.75-27.78
24.25-31.31
star_border NLSN bar_chart 27.99
0.07% 		None 10.04B None
Doji
Neutral
1.63
1.63
1.63
0.18
0.47
0.04 		12.64 13.36 1.75 6.67 6.27 0.04/0.0 21.28M/3.88M 27.97-28.0
25.32-30.64
star_border PCTI bar_chart 7.00
0.07% 		49.39 68.06K 135.28M 58 0.21
Three Stars
Bearish
56.42
56.42
51.89
0.0
-0.47
-0.22 		12.51 13.45 2.30 7.28 3.61 -0.22/-0.44 106.57K/68.48K 6.815-6.85
6.07-7.57
star_border EVX bar_chart 39.91
0.07% 		16.40 253.80K 264 0.11
Bullish Three Inside Up
Bullish
6.79
8.23
8.98
-0.95
0.0
0.0 		0.83 0.98 1.44 2.65 4.11 -0.95/1.07 604.92K/255.18K 40.88-41.745
40.36-42.98
star_border SCEpD bar_chart 28.90
0.07% 		28.35 1.86K 47.69M 38 0.21
Doji
Neutral
0.0
-2.65
4.06
0.0
0.0
2.91 		9.85 11.82 1.32 5.36 3.04 2.91/2.30 800.00/1.87K 23.6-24.1422
22.41-25.88
star_border EVRI bar_chart 14.24
0.07% 		75.03 13.08M 1.24B 693 0.09
Doji
Neutral
4.17
4.17
5.33
0.0
0.0
0.0 		1.72 1.72 7.97 7.20 5.32 0.0/0.0 10.82M/13.32M 14.22-14.23
13.06-15.40
star_border RCM bar_chart 14.31
0.07% 		34.30 35.59M 6.04B 45 0.25
Doji
Neutral
10.80
12.85
12.85
0.0
0.21
0.0 		11.02 12.01 1.36 5.64 5.63 0.07/0.07 142.67M/35.69M 14.3-14.32
13.08-15.54
star_border TCO bar_chart 42.98
0.07% 		41.15 1.46M 2.65B 73 0.38
Doji
Neutral
19.32
19.32
16.73
0.0
0.35
0.0 		8.43 8.94 1.08 4.33 5.94 0.07/0.05 2.78M/1.46M 42.96-42.99
37.05-48.91
star_border QTSpB bar_chart 172.79
0.07% 		18.69 3.56K 29 0.20
Doji
Neutral
20.75
20.75
20.75
0.49
0.0
0.0 		9.28 10.33 0.94 4.48 4.29 0.49/-0.11 300.00/3.56K 172.69-172.92
163.32-182.06
star_border TAYO bar_chart 0.14
0.07% 		None 1.68M None
Bullish Harami
Bullish
0.07
0.07
0.07
0.07
0.07
0.0 		-2.66 -2.99 -0.79 1.26 0.07/0.0 3.60K/31.91K 0.144-0.144
0.03-0.26
star_border SIC bar_chart 14.49
0.07% 		None 375.96M None
Three Stars
Bearish
41.78
41.78
81.81
0.0
1.86
0.0 		23.46 26.19 3.37 12.74 6.49 0.07/0.07 9.68M/15.62M 14.48-14.5
12.86-16.12
updated: 2026/05/06, 23:00