whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border JPUS bar_chart 128.88
-0.83% 		17.63 852.52K 239 0.12
Dragon Fly
Bullish
8.27
10.12
10.70
0.0
-1.45
0.0 		1.01 1.17 1.46 3.01 4.81 -1.45/0.33 322.95K/880.58K 133.365-135.6
131.33-139.03
star_border CL bar_chart 84.79
-0.83% 		-3.22 338.51M 68.92B 335 0.22
Bullish Three Inside Up
Bullish
-5.56
-2.33
8.22
-2.69
-0.49
-3.08 		-0.12 -0.15 -0.15 7.05 -2.69/-1.45 377.24M/342.40M 87.455-88.96
84.02-91.02
star_border PHT bar_chart 8.32
-0.83% 		4.39 1.08M 244.12M 193 0.12
Bearish Engulfing
Bearish
0.0
9.76
5.85
0.0
0.0
0.0 		0.31 0.36 0.36 0.86 4.66 -0.83/-0.72 6.21M/1.09M 8.32-8.4
8.13-8.51
star_border EQTY bar_chart 25.53
-0.84% 		14.92 1.05M 278 0.13
Long Legged
Bullish
0.0
0.0
6.09
0.0
0.0
0.0 		0.72 0.85 1.14 2.23 5.19 -0.86/0.94 1.09M/1.07M 26.82-27.29
26.31-28.11
star_border DIT bar_chart 117.51
-0.84% 		-6.09 40.39K 76.46M 725 0.23
Bearish Harami
Bearish
5.86
5.86
2.24
2.24
2.24
2.24 		-0.11 -0.13 -0.27 3.53 2.24/3.04 106.65K/41.11K 115.0-118.5
108.27-128.73
star_border BANCpF bar_chart 24.90
-0.84% 		1.00 788.82K 140 0.05
Bullish Harami
Bullish
0.0
0.0
0.76
0.0
0.0
0.01 		0.09 0.11 0.20 0.32 0.01/0.30 267.24K/790.97K 25.16-25.32
24.88-25.72
star_border XSVN bar_chart 47.48
-0.84% 		1.78 1.47M 84 0.03
Bullish Ladder
Bullish
0.0
0.46
0.46
-0.19
-0.07
0.0 		0.27 0.34 0.52 0.90 3.89 -0.07/0.00 576.76K/1.47M 48.37-48.45
47.95-48.92
star_border MUSI bar_chart 43.46
-0.84% 		1.34 613.40K 71 0.04
Doji
Neutral
0.0
0.47
0.59
-0.15
0.0
0.0 		0.25 0.30 0.37 0.76 4.69 -0.15/0.14 1.34M/618.13K 44.3465-44.54
44.13-44.87
star_border EVM bar_chart 9.46
-0.84% 		2.10 585.29K 169 0.11
Bearish Squeeze Alert
Bearish
0.0
5.23
5.23
0.0
-0.94
-0.84 		0.16 0.20 0.19 0.46 4.72 -0.84/-1.25 3.39M/597.92K 9.46-9.59
9.27-9.65
star_border LANDO bar_chart 20.100
-0.84% 		-0.25 241.89K 120.73M 204 0.11
Gravestone
Bearish
1.46
1.46
1.61
-0.25
1.46
0.0 		-0.02 -0.02 -0.02 4.21 -0.25/0.0 5.90K/243.55K 20.2-20.2
19.71-20.69
star_border ESCC bar_chart 1.18
-0.84% 		15.69 15.47K 13.55M 129 0.55
Doji
Neutral
3.51
3.51
3.51
0.0
0.0
0.0 		1.75 1.93 0.29 0.99 2.01 -0.84/0.0 90.00/15.47K 1.18-1.18
0.89-1.47
star_border DUKpA bar_chart 24.7600
-0.84% 		0.44 1.38M 998.80M 92 0.04
Doji
Neutral
0.04
0.04
0.04
0.04
0.0
0.04 		0.06 0.08 0.12 0.21 5.12 0.04/0.16 1.50M/1.39M 25.07-25.18
24.87-25.43
star_border ON bar_chart 58.79
-0.84% 		36.39 323.73M 23.36B 915 0.30
Bearish Harami
Bearish
-10.69
-5.01
-0.80
-1.75
0.0
0.0 		0.55 0.63 1.21 1.89 6.79 -1.75/0.67 47.94M/326.69M 58.5-59.98
52.92-65.88
star_border CDZIP bar_chart 19.385
-0.84% 		3.37 127.05K 44.46M 299 0.15
Bullish Three Inside Up
Bullish
-0.10
-0.10
-0.10
0.0
-0.10
-0.10 		0.14 0.18 0.22 0.45 2.87 -0.10/-0.15 31.17K/126.52K 19.45-19.49
18.77-20.15
star_border BBAG bar_chart 45.82
-0.84% 		1.28 5.18M 72 0.03
Long Legged
Bullish
-0.17
0.17
0.17
0.0
0.0
0.0 		0.22 0.28 0.42 0.75 6.32 -0.17/0.39 9.60M/5.23M 46.52-46.8
46.31-47.11
star_border CYCN bar_chart 0.81
-0.84% 		None 35.26M None
Inverted Hammer
Bullish
51.53
4.59
4.59
0.0
4.59
4.59 		-6.99 -8.50 -0.79 3.19 -0.84/-2.85 100.54K/202.16K 0.7801-0.8251
0.60-0.98
star_border BNDI bar_chart 46.76
-0.84% 		1.00 594.68K 76 0.03
Doji
Neutral
0.30
0.30
0.30
-0.19
-0.19
-0.19 		0.17 0.21 0.29 0.54 3.68 -0.19/0.22 1.47M/599.02K 47.61-47.94
47.42-48.29
star_border FLT bar_chart 303.26
-0.85% 		51.81 54.84M 21.90B 25 0.19
Doji
Neutral
7.60
8.65
10.99
-0.99
0.0
0.0 		28.38 32.49 2.66 13.49 6.26 -0.83/-1.02 32.92M/55.79M 303.2-306.522
288.75-317.77
star_border BMIX bar_chart 0.01
-0.85% 		None 32.17M None
Bearish Three Outside Down
Bearish
1.74
-0.85
1.74
0.0
1.74
1.74 		2.56 3.00 0.40 1.45 2.71 -0.85/-1.68 7.07M/6.67M 0.0105-0.0121
0.01-0.01
star_border BRN bar_chart 1.17
-0.85% 		-34.68 154.73K 14.83M 1168 0.53
Dark Clouds Cover
Bearish
0.0
0.0
0.0
0.0
0.0
6.60 		-0.38 -0.47 -0.66 3.36 6.60/7.62 193.21K/136.63K 1.05-1.15
0.97-1.29
star_border RXNpA bar_chart 59.54
-0.85% 		None None


3.69
8.27
3.69
-0.78
-0.78
0.0 		-0.66 -0.85 -0.07 4.42 -0.78/-1.21 274.47K/11.31K 59.1-60.43
56.86-62.30
star_border MBIN bar_chart 41.41
-0.85% 		5.43 4.74M 1.92B 627 0.25
Gravestone
Bullish
-4.46
19.32
19.32
-0.68
-1.91
-0.68 		0.12 0.14 0.22 0.38 4.39 -0.68/-0.29 331.01K/4.47M 40.97-41.656
38.06-44.20
star_border VTOL bar_chart 44.27
-0.85% 		38.75 4.00M 1.30B 593 0.22
After Bottom Gap Up
Bullish
-0.60
0.0
18.91
0.0
0.0
0.0 		0.86 1.04 1.76 2.92 4.48 2.61/3.26 1.25M/3.98M 42.84-44.62
41.27-47.53
star_border RHHNF bar_chart 2.33
-0.85% 		1044.07 35.97K 81.22M 162 0.52
Shooting Star
Bearish
321.41
321.41
321.41
0.0
9.31
0.0 		94.71 102.07 19.99 57.81 2.26 9.31/-0.74 16.23K/36.03K 2.65-2.72
1.87-3.53
star_border PZT bar_chart 22.11
-0.85% 		-1.19 517.14K 113 0.07
Bullish Harami
Bullish
0.09
0.56
0.81
0.0
0.09
0.0 		-0.13 -0.17 -0.17 4.86 0.09/0.18 442.17K/521.11K 22.41-22.49
22.16-22.76
star_border PVG bar_chart 15.12
-0.85% 		45.52 1.09M 1.60B 40 0.28
Doji
Neutral
8.54
8.54
49.70
0.0
6.93
0.0 		16.21 18.25 1.62 7.82 5.52 -0.85/-1.31 3.83M/1.10M 14.97-15.65
13.99-16.25
star_border BALMF bar_chart 0.58
-0.85% 		364.00 32.46K 87.58M 143 0.53
Bearish Harami
Bearish
114.81
96.41
114.81
-0.85
10.88
16.00 		36.24 40.32 6.87 21.57 1.78 -0.85/5.45 25.90K/32.52K 0.55-0.59
0.42-0.74
star_border CMCLF bar_chart 1
-0.85% 		6.28 10.63K 2.28B 90 0.63
Doji
Neutral
13.37
21.25
21.25
13.37
0.0
21.25 		0.89 1.11 0.10 0.46 1.83 5.39/1.52 6.53K/10.70K 0.67-0.6802
0.56-0.80
star_border CNOpA bar_chart 18.5600
-0.85% 		-1.74 35.68K 315 0.18
Gravestone
Bullish
1.75
1.75
1.75
0.0
-0.35
-0.35 		-0.07 -0.09 -0.10 3.34 -0.35/3.28 47.03K/36.51K 19.142-19.79
19.03-20.51
star_border TETOF bar_chart 0
-0.86% 		20.30 97.50K 24.65M 129 0.57
Bullish Harami
Bullish
0.0
0.0
0.0
0.0
0.0
16.36 		2.12 2.50 0.35 1.23 1.80 16.36/0.0 5.00K/97.52K 0.096-0.096
0.07-0.12
star_border TSBK bar_chart 38.13
-0.86% 		22.86 332.68K 303.23M 448 0.14
Bullish Engulfing
Bullish
-0.83
0.0
16.09
0.0
0.0
0.96 		0.69 0.81 1.58 2.42 4.19 0.96/1.66 130.26K/323.20K 37.4-38.16
35.99-40.05
star_border SILV bar_chart 11.55
-0.86% 		126.47 13.40M 1.72B 53 0.27
Shooting Star
Bearish
15.15
15.15
15.15
0.0
15.15
0.0 		32.55 37.77 4.65 17.88 5.02 -0.86/-0.86 53.92M/13.32M 11.405-11.66
10.39-12.71
star_border FIT bar_chart 6.93
-0.86% 		5.32 4.60M 1.55B 21 0.11
Shooting Star
Bearish
-0.86
-0.86
-0.29
-0.86
0.0
0.0 		3.29 3.95 0.47 1.83 6.15 -0.86/-0.86 2.98M/4.62M 6.92-7.015
6.65-7.21
star_border VOOV bar_chart 201.72
-0.86% 		14.65 14.43M 241 0.13
Bullish Ladder
Bullish
0.0
6.52
7.09
0.0
-0.60
0.25 		0.83 0.96 1.10 2.41 5.88 0.25/0.10 4.78M/14.66M 211.74-213.525
207.04-219.29
star_border BIIB bar_chart 181.83
-0.86% 		28.90 140.73M 26.92B 541 0.20
Long Legged
Bullish
-1.40
0.0
34.84
0.0
0.42
0.0 		0.72 0.85 1.42 2.40 6.53 -1.61/-0.99 95.65M/140.00M 180.4825-184.315
170.55-194.07
star_border FT bar_chart 8.05
-0.86% 		8.53 344.94K 174 0.09
Dark Clouds Cover
Bullish
2.73
2.73
4.22
0.0
-0.24
-0.24 		0.62 0.78 0.97 1.95 4.25 -0.24/0.24 688.09K/346.18K 8.18-8.35
8.10-8.44
star_border TCFCP bar_chart 26.44
-0.86% 		5.13 6.85K 12 0.06
Dragon Fly
Bearish
0.0
0.0
0.64
0.0
-0.86
-0.64 		5.38 6.76 0.90 3.20 4.17 -0.86/-0.41 6.98K/6.89K 26.44-26.56
25.84-27.04
star_border GRRB bar_chart 39.05
-0.86% 		None 201.06M None
Doji
Neutral
-6.02
-0.89
42.00
0.0
0.0
0.0 		29.49 34.56 5.34 17.59 3.02 -1.14/-0.15 400.00/1.37K 39.05-39.11
36.12-41.98
star_border CASY bar_chart 659.42
-0.86% 		66.35 101.65M 24.58B 420 0.10
Hammer
Bullish
0.0
22.42
28.03
0.0
0.0
0.0 		2.26 2.51 6.94 8.55 6.04 -3.22/-2.69 126.89M/99.99M 666.89-688.57
636.04-703.00
star_border LQIG bar_chart 94.04
-0.86% 		0.74 379.53K 102 0.04
Doji
Neutral
0.05
0.05
0.0
0.0
0.05
0.0 		0.09 0.11 0.21 0.32 4.05 0.05/0.41 123.71K/379.50K 95.73-96.3101
95.11-97.44
star_border IUSV bar_chart 100.62
-0.87% 		14.39 70.11M 249 0.13
Long Legged
Bullish
0.0
6.30
6.81
-0.94
-0.94
-0.94 		0.80 0.92 1.07 2.32 6.41 -0.94/0.50 161.43M/71.15M 104.945-106.95
103.37-109.69
star_border RWGE.U bar_chart 10.27
-0.87% 		5.09 44.08K 7 0.03


0.0
0.0
2.94
0.0
0.0
0.0 		9.38 11.29 1.82 5.77 4.80 0.96/0.0 4.00K/44.08K 10.5-10.5
10.36-10.64
star_border TRTNpD bar_chart 22.7000
-0.87% 		1.73 230.77K 234 0.12
Gravestone
Bullish
0.44
0.0
1.91
0.0
0.44
0.0 		0.09 0.12 0.14 0.29 3.91 -0.45/-0.11 7.12K/232.08K 23.7238-23.75
23.06-24.39
star_border AMN bar_chart 18.15
-0.87% 		-16.71 13.01M 707.52M 955 0.44
Deliberation Block Formation
Bullish
8.64
8.64
8.64
7.75
7.75
0.0 		-0.23 -0.28 -0.38 6.04 2.89/4.38 26.66M/13.40M 19.76-21.46
18.60-23.38
star_border GNTY bar_chart 49
-0.87% 		48.90 892.18K 553.60M 521 0.15
Bearish Harami
Bearish
0.0
11.53
27.32
-0.87
-0.87
-2.40 		1.31 1.49 3.30 4.67 4.02 -0.87/-1.46 6.29M/874.41K 47.95-49.47
45.72-51.78
star_border BKRKY bar_chart 18.12
-0.88% 		26.71 8.76K 54.38B 25 0.11
Doji
Neutral
0.0
3.40
20.22
0.0
0.0
0.98 		13.97 16.97 2.41 8.30 3.76 -1.33/-0.96 13.18K/8.77K 18.55-18.79
17.67-19.43
star_border MBINN bar_chart 19.815
-0.88% 		-7.63 206.77K 120.06M 277 0.16
Hammer
Bullish
-0.99
0.0
0.0
0.0
-1.57
0.0 		-0.33 -0.44 -0.49 3.81 1.11/0.0 4.02K/208.48K 20.09-20.09
19.43-20.75
star_border MRP bar_chart 32
-0.88% 		19.40 38.88M 4.89B 545 0.20
Bullish Three Inside Up
Bullish
-1.37
-1.37
-1.37
-0.88
-0.88
-0.88 		0.48 0.56 0.97 1.61 -0.88/-0.94 29.20M/40.19M 31.65-32.01
29.64-33.76
star_border BKpK bar_chart 24.90
-0.88% 		0.94 2.09M 94 0.04
Dragon Fly
Bullish
0.15
0.31
0.12
0.0
-0.12
-0.12 		0.13 0.16 0.27 0.44 -0.12/0.0 528.92K/2.10M 25.7403-25.88
25.56-26.14
star_border XUSP bar_chart 44.62
-0.88% 		21.74 302.25K 340 0.16
Long Legged
Bullish
-0.63
-0.04
0.0
0.0
0.0
0.0 		0.85 1.01 1.32 2.63 3.76 1.10/0.52 37.86K/327.55K 47.19-47.4438
45.52-49.36
updated: 2026/03/04, 20:36