whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border IVA bar_chart 2.72
-0.37% 		-27.15 105.89K 143.26M 77 0.65
Rickshaw
Bearish
2.26
2.26
3.04
0.0
0.0
-0.73 		-4.76 -5.57 -0.42 3.12 -0.73/-1.45 42.08K/117.45K 2.7-2.796
2.31-3.11
star_border IRRX.U bar_chart 10.86
-0.37% 		10.19 98.84K 15 0.06
Three Stars
Bearish
1.85
1.85
6.47
0.0
0.27
0.0 		9.86 11.13 1.79 5.81 4.86 -0.27/0.0 5.00K/98.86K 11.03-11.03
10.73-11.33
star_border QTJA bar_chart 24.54
-0.37% 		18.31 201.90K 10 0.07
Doji
Neutral
3.75
4.48
6.26
0.0
0.0
0.20 		24.85 29.44 2.61 12.40 3.92 0.20/0.0 2.46K/205.63K 24.62-24.62
24.16-25.08
star_border CHCO bar_chart 116.47
-0.37% 		30.59 1.58M 1.72B 24 0.15
Shooting Star
Bearish
0.16
0.16
13.24
0.0
0.16
0.0 		16.91 20.20 2.04 8.86 5.06 0.16/-0.20 93.48K/1.59M 115.69-116.68
110.43-120.95
star_border AKLI bar_chart 0.43
-0.37% 		-61.08 370.31K 34.01M 152 0.82
Doji
Neutral
14.89
14.89
14.89
-0.67
-0.71
0.0 		-5.79 -6.36 -0.74 3.94 -0.62/-0.12 94.31K/474.27K 0.4302-0.449
0.31-0.56
star_border PFC bar_chart 24.33
-0.37% 		46.27 1.25M 875.18M 35 0.24
Three Gaps Up
Bearish
1.77
1.77
4.82
0.0
0.50
0.0 		17.88 20.83 1.90 8.91 4.53 0.50/1.43 228.60K/1.22M 23.81-24.28
22.54-25.76
star_border ADVM bar_chart 8
-0.37% 		-15.02 1.75M 169.32M 92 0.77
Bearish Three Inside Down
Bearish
13.46
13.46
0.61
0.0
10.87
0.0 		-2.24 -2.60 -0.20 0.0/-0.24 85.59K/1.56M 8.16-8.33
6.83-9.69
star_border SFBC bar_chart 54.06
-0.37% 		46.53 91.09K 138.77M 27 0.12
Hammer
Bullish
0.0
34.00
43.64
0.0
-0.97
-0.99 		23.71 27.29 4.02 13.75 3.49 -0.99/0.0 17.41K/91.26K 53.7214-53.7214
50.97-56.47
star_border JAVA bar_chart 64.75
-0.37% 		30.84 6.43M 11 0.05
Bearish Harami
Bearish
4.83
7.65
8.38
-0.05
-0.05
0.0 		37.61 44.55 6.00 21.58 5.32 -0.05/0.12 2.43M/6.43M 64.64-64.93
63.56-66.26
star_border REGCO bar_chart 24
-0.37% 		1.93 115.95K 106.88M 17 0.13
Dragon Fly
Bullish
0.0
9.32
8.78
0.0
-1.06
1.04 		1.40 1.76 0.15 0.71 1.04/-0.29 102.33K/116.09K 24.2-24.36
23.49-25.09
star_border CSL bar_chart 458.85
-0.37% 		90.01 45.91M 21.30B 26 0.14
Deliberation Block Formation
Bullish
11.59
11.59
14.76
-2.59
-2.59
-0.34 		48.27 54.68 6.26 25.47 6.23 -0.34/0.34 13.98M/45.78M 457.15-462.69
436.31-481.65
star_border BANCpF bar_chart 24
-0.37% 		12.22 1.36M 17 0.12
Gravestone
Bearish
0.0
0.0
1.05
0.0
0.37
0.62 		10.04 11.72 1.03 4.94 0.62/-0.04 361.65K/1.37M 24.06-24.25
23.39-24.91
star_border METpA bar_chart 24.5284
-0.37% 		8.34 711.96K 590.88M 10 0.06
Doji
Neutral
0.20
0.20
0.20
0.0
-0.37
-0.02 		10.49 13.12 1.48 5.88 4.62 -0.24/-0.04 242.41K/714.70K 24.5013-24.66
24.09-25.03
star_border EHMEF bar_chart 94
-0.37% 		-24.32 242.96 1.55B 79 0.62
Doji
Neutral
17.12
12.81
5.96
0.0
0.0
0.12 		-3.94 -4.89 -0.39 2.53 1.44/0.01 130.00/243.48 95.35-95.36
81.15-109.57
star_border APGB.U bar_chart 10.66
-0.37% 		6.13 8.63K 6 0.03


0.10
2.54
2.14
0.0
0.10
0.0 		12.80 15.30 2.11 7.46 4.34 0.10/0.0 100.00/8.63K 10.48-10.48
10.35-10.61
star_border TOST bar_chart 29.26
-0.37% 		71.09 122.10M 13.54B 50 0.22
Doji
Neutral
17.66
17.66
17.66
-0.37
-0.37
-0.37 		18.72 22.55 3.20 11.06 6.19 -0.37/-0.02 20.37M/128.39M 29.2-29.85
26.63-32.19
star_border DUC bar_chart 10.63
-0.37% 		12.49 51.50K 291.99M 14 0.15
Bullish Three Outside Up
Bullish
7.16
15.54
15.04
0.0
-0.37
-0.37 		12.90 14.59 0.82 5.36 4.56 -0.37/-0.47 384.75K/51.67K 10.61-10.7385
10.36-10.90
star_border CXAC.U bar_chart 10.61
-0.38% 		6.06 21.78K 8 0.03
Doji
Neutral
0.09
5.64
5.64
0.0
0.0
0.0 		10.95 12.77 2.39 6.94 4.51 -0.65/-0.09 350.00/24.09K 10.67-10.68
10.52-10.82
star_border KNTE bar_chart 2.65
-0.38% 		-57.60 1.27M 125.15M 99 0.84
Doji
Neutral
4.74
4.74
4.74
0.0
0.0
0.0 		-7.77 -9.23 -0.69 4.01 -0.38/0.38 5.24M/1.30M 2.64-2.675
2.15-3.15
star_border ASIX bar_chart 29.14
-0.38% 		7.39 1.74M 781.35M 39 0.33
Dragon Fly
Bullish
-2.89
6.45
16.65
-0.24
-4.73
-0.24 		2.40 2.98 0.23 1.17 4.86 -0.10/0.59 363.70K/1.74M 28.96-29.33
27.05-31.39
star_border MSpP bar_chart 26
-0.38% 		7.26 1.65M 8 0.06
Bearish Belt Hold
Bearish
-0.43
0.0
1.56
-0.43
-0.43
-0.09 		11.19 13.92 1.31 5.89 5.68 -0.09/-0.36 217.91K/1.65M 26.33-26.46
25.95-26.78
star_border PSApO bar_chart 18.5000
-0.38% 		19.99 226.46K 14 0.11
Bearish Three Inside Down
Bearish
-0.43
7.10
7.10
-0.43
-0.43
0.0 		19.56 22.90 1.83 9.35 4.29 -0.43/0.0 49.84K/228.28K 18.5-18.5864
18.06-19.04
star_border STIpA bar_chart 24.40
-0.38% 		15.40 22.66K 490.00M 16 0.10


-1.81
-0.87
10.29
-1.81
0.0
0.0 		13.40 15.41 1.59 6.91 4.51 -0.87/-0.87 9.74K/22.83K 23.9-24.2
23.18-24.62
star_border CLMT bar_chart 21.12
-0.38% 		30.89 3.67M 1.82B 57 0.37
Long Legged
Bullish
21.47
28.06
28.06
0.57
0.0
0.57 		7.49 8.67 0.84 3.79 4.60 0.57/0.57 2.11M/3.54M 20.9-21.43
19.00-23.54
star_border VRSK bar_chart 266.58
-0.38% 		15.67 72.40M 38.11B 19 0.13
Bearish Belt Hold
Bearish
-0.05
-0.05
14.25
0.0
0.0
0.0 		10.99 12.80 1.20 5.53 6.54 -0.36/0.13 12.83M/73.64M 265.16-267.13
257.32-276.94
star_border QTSpA bar_chart 27.65
-0.38% 		4.37 8.64K 18 0.09
Bearish Harami
Bearish
0.15
0.15
0.15
0.0
0.0
0.0 		3.19 3.93 0.50 1.84 4.13 -0.38/-0.04 1.02K/8.65K 27.4755-27.74
26.73-28.57
star_border KYOCF bar_chart 49.81
-0.38% 		-7.90 402.80 18.81B 37 0.30
Doji
Neutral
0.0
3.51
1.73
0.0
0.0
0.0 		-2.55 -3.36 -0.26 2.76 -3.37/0.0 12.00/403.63 53.05-53.05
49.31-56.79
star_border DEI bar_chart 18.35
-0.38% 		60.95 16.65M 3.08B 41 0.19
Hanged Man
Bearish
21.97
35.53
35.53
-1.31
-1.31
0.0 		20.47 23.86 3.15 11.54 5.78 -0.08/0.63 3.61M/16.81M 18.24-18.55
16.99-19.82
star_border MOD bar_chart 128.28
-0.38% 		206.80 39.78M 6.75B 56 0.22
Long Legged
Bullish
-0.48
18.66
18.66
-3.49
-3.89
-1.82 		52.00 58.18 9.33 30.45 5.08 -0.48/1.59 19.78M/40.61M 126.14-131.41
114.49-141.81
star_border NGAB.U bar_chart 10.47
-0.38% 		-12.09 91.06K 0.00 17 0.16


1.16
1.16
0.19
0.0
0.19
0.0 		-8.97 -11.47 -0.75 4.93 -0.38/-0.38 4.09K/127.46K 10.47-10.56
10.14-10.80
star_border CRGX bar_chart 21
-0.38% 		43.84 2.71M 964.46M 78 0.57
Bullish Harami
Bullish
4.55
4.55
9.88
-0.29
-0.29
0.0 		7.52 8.90 0.76 3.71 -0.29/1.06 363.33K/2.66M 20.435-21.07
17.81-23.99
star_border TPLE bar_chart 26.15
-0.38% 		21.83 121.48K 13 0.07
Long Legged
Bearish
0.0
4.10
7.56
-0.78
-0.78
0.0 		22.70 27.40 3.29 12.69 4.02 -0.78/-0.33 13.13K/121.09K 26.24-26.34
25.63-26.88
star_border RFEU bar_chart 65.26
-0.38% 		19.91 31.61K 20 0.12
Doji
Neutral
-2.62
-1.44
7.43
0.0
0.0
0.07 		13.45 16.02 1.65 7.08 3.55 -0.21/0.04 13.06K/31.75K 65.26-65.26
62.85-67.72
star_border PRU bar_chart 125.16
-0.38% 		38.81 69.08M 44.85B 22 0.17
Three Gaps Up
Bearish
1.46
6.00
7.73
0.0
-0.61
0.0 		23.89 28.52 2.26 11.55 6.52 -0.67/-0.18 17.97M/69.93M 124.74-125.59
119.71-129.89
star_border HAPY bar_chart 23.46
-0.38% 		18.07 24.78K 34 0.26
Three Stars
Bearish
8.83
29.65
29.65
-0.13
4.76
0.0 		6.57 8.37 0.71 3.39 3.25 -0.13/0.15 16.46K/25.70K 23.46-23.51
22.00-25.04
star_border SMIH bar_chart 13.00
-0.38% 		6.58 49.77K 260.00M 3 0.01
Dark Clouds Cover
Bullish
4.08
4.93
5.15
0.25
0.0
0.29 		23.44 30.68 4.58 14.88 5.11 0.25/0.10 35.10K/49.78K 10.19-10.21
10.14-10.28
star_border CMSC bar_chart 24.6402
-0.38% 		12.92 327.49K 10 0.06
Three Soldiers
Bullish
-0.42
0.14
-0.14
0.0
0.14
0.0 		17.84 21.03 2.19 9.36 4.45 0.14/0.22 9.28K/326.94K 24.63-24.685
24.23-25.14
star_border NMFCZ bar_chart 26
-0.38% 		2.44 497.07K 7 0.05
Dragon Fly
Bearish
0.27
1.80
1.80
0.0
0.12
0.0 		4.66 5.67 0.47 2.31 0.12/0.23 63.80K/497.19K 25.95-26.01
25.67-26.35
star_border REVS bar_chart 25.62
-0.38% 		24.42 272.59K 12 0.06
Shooting Star
Bearish
4.00
7.71
9.37
-0.78
-0.78
0.0 		26.18 31.31 3.76 14.55 3.86 -0.78/-0.05 9.86K/274.25K 25.668285-25.68
25.07-26.27
star_border PHT bar_chart 7.76
-0.39% 		17.58 582.98K 228.55M 11 0.05
Deliberation Block Formation
Bearish
-2.14
-1.15
5.29
-1.15
-0.64
-0.38 		22.69 26.40 3.37 12.64 4.66 -0.38/-0.26 270.68K/586.44K 7.76-7.79
7.61-7.91
star_border FIBR bar_chart 87.36
-0.39% 		7.06 169.20K 5 0.03
Doji
Neutral
-0.69
0.05
2.86
0.0
0.05
0.05 		20.38 24.01 2.58 10.81 4.43 0.05/0.0 25.01K/169.05K 87.76-87.76
86.99-88.53
star_border FLSP bar_chart 23.94
-0.39% 		6.14 402.55K 11 0.06
Doji
Neutral
0.21
0.0
1.49
0.0
0.21
-0.56 		7.13 9.14 1.01 4.04 4.10 0.21/0.0 8.82K/411.45K 23.971-23.971
23.49-24.45
star_border LLQD bar_chart 54.10
-0.39% 		None None


5.23
17.71
15.60
-0.33
-0.33
0.0 		7.64 9.55 0.43 3.15 4.17 -0.33/0.04 13.73K/2.79K 54.08-54.1463
53.12-55.08
star_border GLOPpC bar_chart 25.3611
-0.39% 		8.19 78.13K 101.84M 8 0.03
Shooting Star
Bearish
0.04
0.04
0.04
0.0
0.0
0.0 		13.11 15.93 2.67 8.23 3.86 -0.35/-0.11 16.16K/78.50K 25.37-25.4793
24.98-25.76
star_border CFRpB bar_chart 20.5000
-0.39% 		24.74 196.03K 15 0.11
Descend Block Formation
Bullish
-3.69
-0.46
12.19
-2.18
0.0
0.0 		21.56 25.54 2.17 10.60 3.99 -0.46/-1.10 22.29K/199.40K 20.6026-20.9
20.02-21.22
star_border RVEN bar_chart 5.12
-0.39% 		None None


16.38
21.31
33.01
0.04
1.60
0.04 		3.74 4.41 0.72 2.29 2.43 0.04/-0.01 27.35K/4.80K 5.12-5.1211
4.33-5.92
star_border FEX bar_chart 104.93
-0.39% 		34.69 2.35M 12 0.07
Doji
Neutral
4.75
5.69
8.56
-0.49
0.0
0.0 		39.08 45.26 5.28 21.05 5.25 -0.49/0.27 40.92K/2.46M 104.9-105.1801
102.76-107.60
star_border TNPpF bar_chart 27.05
-0.39% 		8.06 227.51K 182.51M 7 0.04
Deliberation Block Formation
Bearish
1.77
1.77
2.54
0.0
0.0
-0.39 		15.26 18.08 2.29 8.57 4.65 -0.39/-0.37 212.05K/228.65K 27.02-27.2
26.69-27.41
star_border XOM bar_chart 120.23
-0.39% 		10.56 1.14B 475.92B 20 0.11
Bullish Harami
Bullish
0.0
3.45
3.45
0.0
-0.70
-0.20 		6.92 8.55 0.93 3.81 7.61 -0.71/-0.11 323.97M/1.16B 119.4-120.75
115.40-124.28
star_border MZDAY bar_chart 5
-0.39% 		12.82 14.57K 6.46B 35 0.34
Bearish Harami
Bearish
0.0
5.22
7.56
0.0
0.0
0.0 		4.70 5.79 0.37 2.16 3.23 -2.22/2.98 2.16K/14.61K 4.7-4.85
4.52-5.16
updated: 2024/10/22, 23:02