whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border FONR bar_chart 18.39
-0.27% 		31.90 558.62K 113.52M 579 0.15
Doji
Neutral
-0.27
-0.86
-0.86
0.0
-1.05
0.0 		0.83 0.87 2.17 2.93 3.79 -0.05/-0.05 548.55K/514.40K 18.43-18.45
17.17-19.71
star_border SUSL bar_chart 115.52
-0.27% 		21.31 2.67M 295 0.14
Long Legged
Bullish
-0.77
-0.77
0.0
0.0
-0.77
0.0 		0.97 1.15 1.47 2.96 5.36 0.74/0.60 563.32K/2.70M 119.6595-120.475
116.21-124.68
star_border MRAAF bar_chart 18.33
-0.27% 		-23.12 414.25 35.99B 40 0.45
Rickshaw
Bullish
0.69
1.91
3.25
0.0
0.0
0.0 		-7.35 -9.26 -0.51 2.84 -3.07/0.86 1.03K/415.55 58.25-58.75
54.35-63.15
star_border WEIN bar_chart 36.54
-0.27% 		21.39 1.38K 38.93M 47 0.23
Gravestone
Bearish
3.41
4.18
5.76
-0.29
0.0
-0.29 		6.37 7.20 0.91 3.47 2.98 -0.29/0.0 199.00/1.39K 34.9-34.9
31.79-38.01
star_border BACpM bar_chart 21.8900
-0.27% 		-1.69 1.93M 1.16B 156 0.09
Doji
Neutral
-0.31
-0.18
0.89
-0.31
-0.31
-1.90 		-0.14 -0.17 -0.18 5.15 -0.18/0.09 1.20M/1.95M 22.5-22.67
22.24-23.08
star_border WAB bar_chart 237.14
-0.27% 		26.71 109.02M 40.44B 412 0.16
Bullish Harami
Bullish
-6.52
-2.15
17.45
-1.19
0.0
-1.11 		0.89 1.03 1.72 2.92 6.30 -1.11/0.32 23.93M/110.19M 233.2-236.31
223.61-246.70
star_border EHLD bar_chart 7.28
-0.27% 		0.69 110.29K 20.50M 976 0.44
Hanged Man
Bearish
7.99
7.35
7.04
0.0
0.0
0.0 		0.01 0.01 0.02 0.03 2.10/2.92 108.82K/132.34K 7.08-7.205
6.45-8.15
star_border QLVD bar_chart 32.68
-0.27% 		16.95 165.09K 219 0.08
Doji
Neutral
0.0
7.67
8.47
-1.98
-1.98
0.0 		1.07 1.23 2.14 3.55 3.98 -1.98/-0.16 56.31K/169.79K 33.51-33.6879
32.76-34.51
star_border MLR bar_chart 43.67
-0.27% 		-1.62 2.07M 496.60M 508 0.24
Long Legged
Bullish
-0.36
10.66
10.66
0.0
-0.36
0.0 		-0.04 -0.05 -0.07 4.27 -0.16/0.28 206.66K/2.09M 43.015-43.97
41.08-46.36
star_border HYXU bar_chart 54.76
-0.27% 		7.80 430.63K 174 0.10
Long Legged
Bullish
-0.63
-0.23
11.01
-0.63
-0.63
0.0 		0.60 0.71 0.76 1.72 4.43 -0.23/-0.14 173.16K/423.28K 54.7501-54.86
53.65-55.92
star_border TNPpE bar_chart 26.48
-0.28% 		6.38 173.04K 125.66M 6 0.04
Bearish Belt Hold
Bearish
0.03
0.71
1.99
0.0
0.06
0.0 		13.80 16.37 1.81 7.42 4.30 -0.28/-0.28 99.39K/173.55K 26.4301-26.55
26.17-26.79
star_border TMTS bar_chart 10.86
-0.28% 		9.45 92.96K 200.20M 10 0.06
Doji
Neutral
5.13
5.13
6.61
0.0
5.13
3.50 		13.09 15.17 1.52 6.71 4.99 -2.46/-1.92 21.39K/96.86K 10.27-10.88
10.47-10.87
star_border NUW bar_chart 14.37
-0.28% 		4.65 540.45K 125 0.06
Gravestone
Bullish
0.0
0.0
1.50
0.0
0.0
0.0 		0.48 0.59 0.75 1.50 4.52 0.94/1.01 42.06K/543.62K 14.36-14.505
14.29-14.72
star_border NMY bar_chart 14.29
-0.28% 		14.96 30.90K 327.32M 10 0.08
Dragon Fly
Bearish
2.00
1.85
2.95
-0.28
0.42
-0.28 		20.08 23.54 1.87 9.60 4.61 -0.28/-0.45 25.62K/30.99K 14.2686-14.4
14.02-14.56
star_border KTOS bar_chart 92.78
-0.28% 		172.97 175.02M 17.33B 1037 0.36
Rickshaw
Bullish
0.0
0.0
-0.73
0.0
0.0
0.0 		2.25 2.65 4.76 7.66 5.16 -4.47/-1.80 20.71M/166.86M 87.89-90.51
77.90-99.86
star_border MUC bar_chart 10.69
-0.28% 		-0.77 2.66M 165 0.09
Inverted Hammer
Bullish
0.0
0.64
2.25
0.0
0.0
0.0 		-0.06 -0.07 -0.08 5.31 -0.73/-0.36 4.02M/2.68M 10.92-11.04
10.72-11.14
star_border PVLA bar_chart 113.91
-0.28% 		533.02 8.27M 1.35B 1387 0.32
Inverted Hammer
Bullish
53.41
49.61
59.62
-0.90
-2.67
0.0 		5.52 6.10 16.82 20.79 -0.07/-1.11 616.60K/6.59M 130.53-133.7472
109.71-153.12
star_border UCI bar_chart 14.53
-0.28% 		-13.51 16.64K 68.71M 21 0.32
Gravestone
Bearish
15.88
10.38
3.72
3.72
0.80
0.0 		-8.08 -10.17 -0.42 4.02 0.80/0.45 477.00/16.69K 12.4938-12.55
12.05-13.05
star_border FTLF bar_chart 17.70
-0.28% 		20.31 1.72K 78.70M 42 0.21
Dragon Fly
Bullish
16.67
13.24
13.24
0.26
10.00
0.0 		6.10 7.62 0.99 3.58 2.83 0.26/0.0 10.00/1.72K 19.25-19.25
17.71-20.79
star_border IMFL bar_chart 31.85
-0.28% 		30.35 2.07M 247 0.13
Doji
Neutral
0.0
16.32
20.07
0.0
-5.11
-3.45 		1.64 1.95 2.36 4.93 4.21 -3.45/1.69 3.44M/1.92M 32.11-33.25
32.06-34.00
star_border RDIB bar_chart 10.59
-0.28% 		87.41 65.88K 17.98M 1649 0.32
Doji
Neutral
-1.01
-9.22
-9.22
0.0
-1.01
0.0 		0.73 0.84 2.70 2.97 3.06 -1.01/1.99 19.21K/65.72K 12.55-13.05
10.29-15.31
star_border GSID bar_chart 69.83
-0.28% 		22.81 1.68M 265 0.15
Rickshaw
Bullish
-2.97
0.0
9.76
0.0
-5.05
0.0 		1.17 1.37 1.54 3.39 4.68 -2.97/0.74 85.76K/1.68M 71.84-72.81
70.09-74.66
star_border BLE bar_chart 10.54
-0.28% 		-1.68 1.07M 170 0.11
Bearish Harami
Bearish
0.57
1.15
1.05
0.0
0.0
0.0 		-0.13 -0.16 -0.15 5.03 -0.28/0.29 1.34M/1.08M 10.49-10.54
10.33-10.75
star_border QYLD bar_chart 17.49
-0.29% 		0.40 109.22M 271 0.16
Bearish Ladder
Bearish
-0.11
-0.11
0.0
0.0
0.0
0.46 		0.02 0.02 0.03 0.06 6.66 0.46/0.17 20.38M/109.38M 17.545-17.5951
17.01-18.15
star_border AUBpA bar_chart 24.48
-0.29% 		-0.52 267.62K 168.91M 158 0.07
Bullish Belt Hold
Bullish
0.0
0.0
0.0
0.0
0.0
1.06 		-0.04 -0.05 -0.07 3.87 1.06/1.60 758.11K/271.84K 24.3-24.74
24.28-25.20
star_border PRIFpL bar_chart 24.41
-0.29% 		3.29 47.36K 177 0.05
Shooting Star
Bearish
0.82
1.32
1.32
-0.85
-0.08
0.0 		0.24 0.30 0.72 0.93 3.29 0.0/0.0 2.45K/47.25K 24.5-24.5
23.98-25.02
star_border NSTD.U bar_chart 10.46
-0.29% 		1.61 14.49K 8 0.05


0.0
1.00
1.00
0.0
0.20
0.0 		2.69 3.04 0.33 1.40 4.23 -0.49/0.0 1.80K/14.49K 10.035-10.1
9.94-10.26
star_border VONE bar_chart 299.12
-0.29% 		18.51 24.40M 292 0.15
Bullish Engulfing
Bullish
-0.33
0.58
4.05
0.0
-0.33
-0.39 		0.87 1.01 1.23 2.58 5.95 0.58/0.16 5.97M/25.15M 308.475-311.42
299.64-321.26
star_border QNBC bar_chart 24
-0.29% 		-30.66 1.22K 89.78M 30 0.38
Bullish Engulfing
Bullish
4.08
4.08
-0.12
0.0
1.94
0.0 		-12.95 -16.08 -0.81 3.03 -0.12/2.53 698.00/1.23K 24.11-24.72
23.31-26.13
star_border XLSR bar_chart 58.84
-0.29% 		16.63 2.63M 308 0.16
Bullish Harami
Bullish
-0.47
-1.35
0.0
0.0
0.0
0.0 		0.74 0.86 1.05 2.20 4.92 0.75/0.61 1.11M/2.68M 60.69-61.215
58.91-63.40
star_border UYSC bar_chart 10.32
-0.29% 		3.40 190.80K 79.03M 48 0.01
Dragon Fly
Bearish
0.29
0.29
0.29
0.0
0.29
0.0 		0.84 1.12 2.51 3.34 -0.39/-0.19 100.34K/192.91K 10.33-10.35
10.27-10.39
star_border GIAC bar_chart 14.30
-0.29% 		None 208.42M None
Bearish Harami
Bearish
-0.29
-0.29
-0.29
0.0
-0.29
-0.29 		4.92 5.39 0.67 2.60 4.50 -0.29/-1.06 18.74K/43.31K 9.755-10.35
9.97-10.49
star_border RFCI bar_chart 22.43
-0.29% 		1.00 43.03K 76 0.03
Doji
Neutral
0.42
0.02
0.02
-0.02
-0.02
-0.02 		0.16 0.21 0.37 0.59 4.62 -0.02/0.11 2.76K/43.24K 22.75-22.75
22.57-22.98
star_border BWBBP bar_chart 20.500
-0.29% 		7.53 52.68K 48.94M 344 0.12
Doji
Neutral
-0.68
0.14
0.14
-0.15
-0.15
0.0 		0.29 0.35 0.63 1.00 3.04 -0.15/0.78 8.22K/52.34K 20.4-20.475
19.72-21.40
star_border HCNE bar_chart 10.24
-0.29% 		3.05 113.60K 323.84M 3 0.02
Doji
Neutral
2.43
3.74
3.74
0.10
0.0
0.0 		11.84 16.25 1.51 6.62 5.75 0.0/-0.10 1.22K/113.75K 10.12-10.14
10.07-10.19
star_border STRE bar_chart 10.23
-0.29% 		3.55 102.47K 287.50M 3 0.02
Bearish Belt Hold
Bearish
4.19
4.19
4.29
0.0
0.0
0.0 		14.54 19.11 1.94 8.14 5.50 0.0/0.03 1.35K/102.52K 10.1966-10.2
10.14-10.26
star_border ABGI bar_chart 10.19
-0.29% 		None 158.62M None
Dragon Fly
Bearish
3.46
3.73
3.73
0.0
0.0
0.0 		18.42 25.18 3.02 11.19 5.28 -0.10/0.0 100.00/48.28K 10.16-10.16
10.11-10.21
star_border STRE.U bar_chart 10.19
-0.29% 		2.30 36.45K 7 0.04


3.70
3.70
3.34
0.0
0.0
0.39 		3.92 4.94 0.55 2.20 4.84 0.49/0.0 100.00/51.53K 10.22-10.22
10.08-10.36
star_border HAS bar_chart 91.36
-0.29% 		51.20 92.40M 12.85B 540 0.19
Doji
Neutral
-6.15
-1.90
23.61
0.0
0.0
-1.31 		1.34 1.50 2.68 4.41 6.20 -1.77/-1.19 69.66M/93.06M 91.05-93.28
85.73-97.53
star_border FRONU bar_chart 10.15
-0.29% 		2.38 15.30K 4 0.02
Doji
Neutral
0.0
2.93
2.93
0.0
0.0
0.0 		7.01 9.29 1.03 4.07 4.59 -0.39/0.0 7.70K/16.14K 10.18-10.1801
10.10-10.26
star_border DNZ.U bar_chart 10.12
-0.30% 		None None


-0.30
2.58
2.53
0.0
-0.30
-0.30 		2.31 2.97 0.28 1.24 4.24 -0.30/0.0 11.73K/12.24K 10.12-10.12
9.99-10.25
star_border MITSY bar_chart 740.73
-0.30% 		77.62 464.34 57.22B 29 0.11
Doji
Neutral
0.78
25.16
37.91
0.0
-0.11
0.0 		37.83 42.75 7.34 22.81 3.98 -0.11/-0.70 2.23K/465.12 778.74-787.08
738.97-824.11
star_border GES bar_chart 16.81
-0.30% 		24.33 8.78M 876.67M 1085 0.36
Doji
Neutral
0.0
0.12
40.55
0.0
0.0
-0.06 		0.33 0.36 0.68 1.08 5.37 -0.30/-0.41 146.30M/9.52M 16.78-16.9
14.64-18.98
star_border GNAC bar_chart 10.05
-0.30% 		None 231.15M None
Doji
Neutral
0.0
0.0
2.26
0.0
-0.99
0.0 		8.08 10.14 1.44 4.91 5.14 -1.09/-0.80 18.14K/60.93K 9.97-10.05
9.89-10.05
star_border SZNE bar_chart 35.63
-0.30% 		4.32 77.68K 323 0.16
Bullish Harami
Bullish
0.0
9.19
9.19
0.0
-1.36
0.0 		0.18 0.21 0.28 0.55 6.29 0.62/0.0 4.63K/78.62K 37.66-37.66
36.21-39.11
star_border FRW bar_chart 10.02
-0.30% 		None 212.06M None
Doji
Neutral
1.93
2.04
2.66
0.0
0.0
0.0 		7.83 9.58 0.96 4.17 4.99 0.10/0.0 1.10K/51.00K 10.02-10.02
9.92-10.12
star_border NSTB bar_chart 10.00
-0.30% 		None 400.00M None
Bearish Engulfing
Bearish
-0.10
-0.10
0.60
0.0
0.0
-0.10 		14.51 18.15 1.74 7.71 5.73 -0.10/0.0 2.71K/132.66K 9.99-10.01
9.95-10.05
star_border XDQQ bar_chart 38.10
-0.30% 		16.79 487.65K 341 0.18
Bullish Harami
Bullish
0.0
0.0
0.0
0.0
0.0
0.0 		0.66 0.78 0.92 1.96 4.12 1.82/0.76 41.32K/486.71K 39.35-39.65
38.04-41.26
star_border XYLD bar_chart 39.64
-0.30% 		0.02 30.99M 227 0.14
Bullish Engulfing
Bullish
0.0
0.0
3.42
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 6.23 0.62/0.41 13.28M/31.08M 40.51-40.79
39.67-41.87
star_border PEY bar_chart 20.84
-0.30% 		0.07 5.05M 286 0.15
Long Legged
Bullish
-1.38
-0.09
3.67
-0.60
-2.81
-0.09 		0.00 0.00 0.00 0.01 5.64 -0.09/-0.56 399.23K/5.08M 21.43-21.61
20.74-22.20
updated: 2026/03/19, 23:00