whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border MXE bar_chart 13.48
-0.52% 		36.87 107.25K 59.62M 317 0.14
Bullish Belt Hold
Bullish
-0.93
-0.93
1.75
0.0
-0.93
0.0 		1.59 1.85 2.57 4.93 3.58 -0.11/3.11 14.44K/110.10K 12.73-13.1262
12.63-13.62
star_border RGA bar_chart 213.48
-0.52% 		7.70 43.39M 14.06B 366 0.16
Bullish Three Inside Up
Bullish
0.95
2.75
4.56
1.09
1.09
1.09 		0.27 0.33 0.50 0.89 6.00 1.09/0.76 30.76M/43.74M 211.84-215.455
204.15-222.77
star_border XLRN bar_chart 178.75
-0.52% 		57.67 347.03K 7.61B 35 0.20
Bearish Three Outside Down
Bearish
42.87
42.87
42.87
-0.52
-0.52
-0.52 		22.85 26.32 2.87 12.00 6.18 -0.52/-0.61 3.27M/347.57K 177.06-179.85
167.00-190.50
star_border PAA bar_chart 22.06
-0.52% 		39.13 51.43M 15.64B 311 0.16
Bearish Harami
Bearish
3.20
6.51
31.43
0.0
0.98
-0.31 		1.68 1.99 2.40 5.04 6.23 -0.31/0.18 94.34M/51.44M 22.25-22.69
21.74-23.42
star_border JEF bar_chart 51.48
-0.52% 		3.88 83.59M 10.58B 652 0.49
Gravestone
Bearish
21.30
5.48
0.0
0.0
0.0
0.0 		0.08 0.09 0.08 0.21 5.88 3.07/2.48 64.93M/86.61M 48.85-50.495
46.17-53.95
star_border SUSA bar_chart 148.65
-0.52% 		16.89 8.49M 283 0.15
Three Gaps Up
Bearish
-0.59
-0.59
0.0
0.0
-0.59
-0.59 		0.81 0.95 1.12 2.39 5.71 0.47/0.17 1.08M/8.58M 138.2-139.4392
134.45-143.81
star_border RNR bar_chart 301.05
-0.52% 		22.00 56.20M 12.90B 362 0.13
Bullish Harami
Bullish
-0.56
-0.08
22.01
0.0
-2.37
0.0 		0.80 0.96 1.66 2.72 6.05 -0.08/-0.53 77.69M/56.96M 302.04-307.32
289.01-315.07
star_border ITRG bar_chart 2.85
-0.52% 		277.25 4.50M 578.44M 1160 0.28
Hammer
Bullish
2.05
2.05
11.17
-8.29
0.0
0.0 		3.30 3.79 10.01 12.57 2.95 -8.29/-1.00 5.95M/3.98M 3.78-4.03
3.43-4.53
star_border SPAR bar_chart 17.06
-0.52% 		89.66 201.23K 572.33M 68 0.54
Hanged Man
Bearish
6.29
6.29
6.29
-0.35
0.0
0.0 		18.67 20.81 1.67 8.66 4.63 -0.35/0.65 270.69K/202.04K 16.7211-17.35
14.85-19.27
star_border UBSI bar_chart 43.49
-0.53% 		24.60 19.54M 6.11B 381 0.14
Long Legged
Bearish
0.0
5.17
7.98
0.0
0.39
1.07 		0.88 1.03 1.74 2.92 5.55 1.07/1.00 17.95M/19.53M 43.11-43.73
41.59-45.53
star_border NNOMF bar_chart 2
-0.53% 		-3.66 10.66K 210.45M 62 0.44
Bullish Harami
Bullish
-4.05
0.0
8.72
-1.25
-7.78
-4.05 		-0.79 -0.94 -0.08 2.59 -1.25/-1.25 6.01K/10.74K 2.37-2.4
2.09-2.65
star_border WHF bar_chart 7.56
-0.53% 		-19.83 779.09K 168.98M 464 0.35
Long Legged
Bullish
0.53
10.85
2.16
-0.40
-0.40
-0.53 		-0.53 -0.68 -0.57 4.32 -0.40/-0.53 389.05K/800.12K 7.47-7.64
7.14-7.98
star_border UUSAF bar_chart 0
-0.53% 		-59.67 42.17K 9.23M 96 0.75
Doji
Neutral
0.0
0.0
0.0
0.0
0.0
0.0 		-7.91 -9.85 -0.80 2.26 21.01/16.60 49.40K/42.43K 0.2144-0.25
0.20-0.30
star_border TLT bar_chart 85.63
-0.53% 		-2.27 2.75B 180 0.10
Doji
Neutral
2.16
0.95
0.16
-0.27
-0.07
0.0 		-0.15 -0.20 -0.24 7.96 -0.07/0.11 1.81B/2.76B 89.095-89.395
87.45-91.29
star_border ALPMY bar_chart 15.04
-0.53% 		1.15 9.03K 27.22B 24 0.17
Doji
Neutral
-2.15
-2.15
-2.15
0.0
-2.15
0.0 		0.61 0.76 0.07 0.31 3.74 -2.15/0.0 4.37K/9.04K 14.99-15.09
14.33-15.69
star_border SCHB bar_chart 28.19
-0.53% 		18.75 160.35M 287 0.15
Gravestone
Bearish
-0.30
0.61
4.26
0.0
-0.30
0.0 		0.88 1.04 1.24 2.62 6.43 0.61/0.34 67.59M/159.12M 26.22-26.485
25.51-27.31
star_border CFST bar_chart 67.64
-0.53% 		18.40 1.66K 214.42M 34 0.23
Doji
Neutral
14.75
13.80
11.95
0.0
0.60
0.0 		7.40 8.69 0.80 3.73 3.48 0.60/1.22 105.00/1.66K 68.02-68.85
64.48-73.22
star_border KGSPY bar_chart 84
-0.53% 		-12.70 995.83 15.34B 65 0.59
Bearish Harami
Bearish
12.59
12.59
12.59
0.0
12.59
0.0 		-2.52 -3.09 -0.22 2.98 -0.02/0.0 8.00/997.01 81.8-81.8
71.70-91.90
star_border GABpK bar_chart 20.5800
-0.53% 		-1.76 132.20K 81.31M 140 0.05
Gravestone
Bullish
0.83
0.83
0.76
0.0
0.0
0.0 		-0.16 -0.20 -0.35 3.91 -0.19/0.0 4.25K/132.42K 21.25-21.25
20.90-21.60
star_border AGNG bar_chart 35.08
-0.53% 		15.53 389.09K 241 0.14
Doji
Neutral
0.0
11.52
13.97
0.0
-1.87
0.0 		0.84 1.02 1.13 2.48 3.87 -1.74/0.35 495.15K/376.99K 36.75-37.38
36.21-38.35
star_border RVT bar_chart 18.60
-0.53% 		30.70 4.16M 2.24B 295 0.14
Deliberation Block Formation
Bearish
9.07
6.38
6.38
0.0
0.98
0.11 		1.36 1.65 2.24 4.30 5.11 0.98/0.65 1.86M/4.16M 18.1801-18.55
17.87-19.17
star_border PSAC bar_chart 13.76
-0.54% 		43.11 851.00K 412.05M 64 0.44
Doji
Neutral
-4.23
1.40
4.15
4.15
1.40
0.0 		9.59 10.72 0.99 4.67 5.27 0.07/-3.63 760.48K/851.00K 13.7-14.69
12.14-15.48
star_border PBDM bar_chart 26.17
-0.54% 		-13.57 8.72K 25 0.31
Doji
Neutral
0.06
1.70
9.80
0.06
0.06
0.0 		-6.83 -8.67 -0.43 4.30 0.06/0.03 6.68K/8.73K 25.5691-25.67
24.38-26.78
star_border FLV bar_chart 55.51
-0.54% 		2.53 8.34K 15 0.12
Three Soldiers
Bullish
0.0
2.12
2.12
-0.38
-0.73
0.0 		2.16 2.65 0.21 1.06 4.51 -0.38/0.69 1.64K/8.35K 59.51-59.92
58.20-61.64
star_border FYT bar_chart 66.62
-0.54% 		25.32 585.01K 390 0.17
Long Legged
Bearish
0.0
12.43
16.31
0.0
-1.79
-1.17 		0.89 1.03 1.51 2.81 4.74 -0.58/1.23 190.68K/591.49K 62.31-63.4
60.17-66.03
star_border CATY bar_chart 57.01
-0.54% 		35.24 12.86M 3.84B 417 0.13
Bearish Harami
Bearish
14.54
14.54
14.54
0.0
1.93
1.28 		1.16 1.34 2.72 4.06 5.20 1.28/1.15 18.74M/12.96M 56.2225-57.675
54.28-59.94
star_border BZUN bar_chart 2.76
-0.54% 		-10.75 877.44K 148.67M 956 0.56
Bearish Three Outside Down
Bearish
0.0
5.79
2.24
0.0
-1.79
0.0 		-0.15 -0.18 -0.19 4.52 -0.36/-0.36 373.69K/841.03K 2.73-2.7995
2.43-3.05
star_border WSBCO bar_chart 25.66
-0.54% 		0.82 980.34K 237.36M 84 0.03
Doji
Neutral
1.65
1.26
0.66
0.23
0.35
0.23 		0.12 0.15 0.24 0.41 0.23/0.62 164.64K/981.99K 25.65-25.835
25.55-26.07
star_border IYY bar_chart 177.68
-0.54% 		17.80 3.62M 288 0.15
Shooting Star
Bearish
-0.97
0.0
3.37
0.0
-0.97
-0.98 		0.85 0.98 1.19 2.51 5.33 -0.98/0.78 6.33M/3.72M 162.93-166.02
159.84-171.21
star_border TNP bar_chart 29.28
-0.54% 		70.33 4.74M 863.92M 34 0.15
Hanged Man
Bearish
-0.54
-0.34
39.36
0.0
0.0
0.0 		28.18 33.12 4.67 16.34 4.95 -0.54/-0.88 3.29M/4.75M 29.02-29.69
27.41-31.15
star_border ERF bar_chart 20.08
-0.54% 		45.47 27.17M 4.10B 28 0.24
Bearish Engulfing
Bearish
-0.52
29.53
29.53
-0.50
-0.50
0.0 		21.65 25.85 1.89 10.19 5.64 -0.50/0.65 101.77M/26.89M 19.96-20.315
19.03-21.15
star_border TRST bar_chart 48.36
-0.55% 		54.20 2.50M 851.18M 395 0.15
Bullish Squeeze Alert
Bullish
3.44
9.82
11.68
0.0
0.0
0.0 		1.84 2.17 3.64 6.14 4.51 1.16/1.11 1.39M/2.47M 47.55-48.71
45.82-50.34
star_border GGNpB bar_chart 20.070
-0.55% 		-0.76 118.46K 64.19M 170 0.07
Long Legged
Bullish
-0.05
-0.05
-0.05
0.0
0.0
0.10 		-0.06 -0.07 -0.11 3.80 0.10/0.00 122.04K/118.86K 20.83-20.98
20.55-21.41
star_border YALL bar_chart 43.67
-0.55% 		21.62 307.56K 315 0.13
Bullish Belt Hold
Bullish
0.0
0.0
0.68
0.0
0.0
-0.02 		0.91 1.09 1.70 3.00 4.20 1.27/0.72 92.86K/315.25K 44.21-44.58
42.91-46.25
star_border HOG bar_chart 23.71
-0.55% 		7.72 40.25M 2.60B 622 0.45
Dark Clouds Cover
Bearish
34.93
28.84
20.37
0.0
0.0
8.19 		0.16 0.20 0.17 0.44 6.05 8.19/7.63 120.47M/42.32M 23.01-25.12
23.25-26.97
star_border VET bar_chart 11.81
-0.55% 		119.13 12.43M 1.81B 726 0.21
Dragon Fly
Bearish
8.09
13.44
67.65
0.96
3.26
3.26 		2.22 2.60 5.78 8.10 5.75 0.96/1.49 22.30M/11.75M 13.29-13.745
12.45-14.81
star_border SNDR bar_chart 30.73
-0.55% 		35.03 15.95M 2.85B 588 0.25
Bearish Belt Hold
Bearish
17.21
13.32
13.92
0.0
0.23
0.0 		0.78 0.95 1.41 2.55 5.44 0.23/-0.17 17.05M/16.12M 29.945-30.665
27.93-32.13
star_border AMBC bar_chart 9.03
-0.55% 		-27.12 5.35M 395.62M 951 0.52
Doji
Neutral
6.49
3.91
3.91
-1.53
-1.53
-0.55 		-0.37 -0.45 -0.52 4.99 -0.55/-0.99 5.88M/5.76M 8.86-9.26
8.01-10.05
star_border ALVOF bar_chart 7
-0.55% 		41.19 6.24K 264.02M 36 0.27
Doji
Neutral
0.0
53.74
50.69
0.0
0.0
2.01 		15.35 18.38 1.52 7.54 3.00 2.01/1.60 803.00/6.24K 7.49-7.66
7.10-8.12
star_border RICE.U bar_chart 21.54
-0.55% 		116.05 41.15K 0.00 95 0.26


11.78
10.64
24.15
0.0
11.78
11.78 		18.23 19.47 4.45 11.65 3.85 -0.55/-2.00 600.00/56.92K 21.54-21.98
17.69-25.39
star_border HMTA bar_chart 14.31
-0.55% 		None None


-0.83
-0.83
2.58
0.0
-0.83
0.0 		8.99 10.36 0.96 4.48 3.37 -0.83/-0.97 56.33K/6.63K 14.31-14.6
13.25-15.37
star_border SECT bar_chart 68.15
-0.55% 		19.65 6.39M 313 0.16
Three Gaps Up
Bearish
-0.56
-0.78
0.0
0.0
0.57
-0.45 		0.85 1.00 1.21 2.54 5.27 0.57/0.33 515.43K/6.48M 63.44-63.9706
61.49-66.25
star_border OFG bar_chart 45.71
-0.55% 		11.02 6.88M 1.95B 403 0.18
Shooting Star
Bearish
12.53
12.53
10.81
0.0
0.89
0.0 		0.37 0.43 0.60 1.15 5.01 0.89/0.80 3.99M/6.95M 44.86-45.91
43.35-47.71
star_border CITpB bar_chart 26.80
-0.56% 		0.04 11.99K 9 0.06
Shooting Star
Bearish
1.79
1.13
0.79
0.0
1.38
-0.56 		0.05 0.07 0.01 0.03 4.57 -0.56/0.11 3.28K/12.04K 26.74-26.84
26.36-27.24
star_border CJPRY bar_chart 12.49
-0.56% 		7.87 6.37K 25.73B 23 0.11
Bearish Harami
Bearish
-1.20
1.06
0.08
0.08
0.0
0.0 		4.37 5.37 0.75 2.60 3.50 0.0/0.08 1.95K/6.39K 12.33-12.34
11.80-12.88
star_border BOH bar_chart 80.24
-0.56% 		17.81 17.27M 3.20B 396 0.16
Doji
Neutral
0.48
7.61
9.74
0.0
0.0
0.0 		0.61 0.71 1.12 1.98 5.52 0.95/0.81 18.06M/17.31M 78.84-80.32
76.12-83.66
star_border TTI bar_chart 9.81
-0.56% 		256.04 10.56M 1.33B 940 0.38
Doji
Neutral
14.22
8.18
10.45
0.0
0.0
0.0 		3.82 4.32 6.80 12.13 4.79 4.40/2.42 5.91M/10.60M 9.3683-9.79
8.63-10.81
star_border VVI bar_chart 42.57
-0.56% 		19.98 1.89M 901.29M 41 0.23
Long Legged
Bullish
0.16
22.61
22.61
0.0
0.0
0.0 		6.59 7.74 0.86 3.52 4.52 -0.70/-1.23 3.44M/1.84M 42.32-43.23
39.22-45.80
star_border NYCBpA bar_chart 21.2800
-0.56% 		1.04 2.70M 106.40M 42 0.40
Deliberation Block Formation
Bearish
-1.12
19.42
16.28
-1.12
-1.12
-1.12 		0.34 0.40 0.03 0.15 4.43 -0.56/0.85 828.41K/2.99M 21.1-21.5499
19.60-22.96
star_border BLCO bar_chart 15.91
-0.56% 		13.51 6.77M 5.71B 684 0.32
Bearish Harami
Bearish
5.58
5.76
19.31
0.0
0.0
0.0 		0.27 0.31 0.42 0.82 5.31 -2.34/0.50 5.87M/7.11M 17.48-18.22
16.52-19.44
updated: 2026/05/06, 23:01