whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border SCHN bar_chart 33.22
-0.51% 		-6.35 99.54K 906.73M 46 0.30
Bullish Harami
Bullish
0.0
5.57
5.57
-5.73
0.0
-1.51 		-1.72 -2.20 -0.21 4.84 -1.51/-1.99 111.00K/99.90K 32.485-33.45
29.76-35.40
star_border AAUC bar_chart 31.02
-0.51% 		108.10 7.11M 3.88B 809 0.28
Doji
Neutral
85.14
85.14
91.35
-0.29
-0.66
-0.29 		1.87 2.12 3.80 6.20 -0.29/1.13 5.63M/5.90M 30.99-31.57
28.37-34.43
star_border FPXI bar_chart 62.23
-0.51% 		29.78 472.69K 362 0.16
Bullish Belt Hold
Bullish
-3.68
0.0
10.19
0.0
-5.58
0.0 		1.11 1.30 1.83 3.49 4.91 -3.68/1.11 366.67K/476.53K 62.15-64.76
61.62-67.17
star_border AGMpF bar_chart 19.3600
-0.51% 		-4.98 203.48K 157 0.10
Bullish Belt Hold
Bullish
0.66
1.48
0.66
-0.45
0.0
-0.60 		-0.38 -0.50 -0.51 3.87 -0.45/-0.05 67.92K/205.48K 19.84-19.95
19.49-20.23
star_border LRCDF bar_chart 29
-0.51% 		-18.68 316.25 1.28B 63 0.45
Doji
Neutral
26.27
-6.52
-6.52
-1.25
-1.25
0.0 		-3.99 -4.68 -0.42 2.19 -1.25/0.0 100.00/317.34 30.09-30.09
26.49-33.69
star_border NM bar_chart 2.27
-0.52% 		10.45 98.10K 51.82M 64 0.46
Gravestone
Bullish
17.77
16.84
16.84
0.0
0.0
0.23 		2.18 2.61 0.23 1.09 3.43 0.23/-0.45 175.17K/98.79K 2.21-2.23
1.95-2.49
star_border VTMX bar_chart 32.74
-0.52% 		37.58 1.98M 2.89B 441 0.15
Deliberation Block Formation
Bullish
-2.53
-1.47
1.80
0.0
0.0
0.0 		1.19 1.35 2.45 3.97 -1.17/-0.11 220.68K/2.04M 32.47-32.825
30.82-34.23
star_border NGVT bar_chart 65.35
-0.52% 		60.66 8.56M 2.31B 790 0.37
Hammer
Bullish
0.0
34.49
35.47
-1.37
-2.56
-1.37 		1.06 1.22 1.65 3.23 5.30 -1.37/2.20 18.42M/8.48M 68.04-71.3
64.01-77.31
star_border XLRN bar_chart 178.75
-0.52% 		57.67 347.03K 7.61B 35 0.20
Bearish Three Outside Down
Bearish
42.87
42.87
42.87
-0.52
-0.52
-0.52 		22.85 26.32 2.87 12.00 6.18 -0.52/-0.61 3.27M/347.57K 177.06-179.85
167.00-190.50
star_border MTX bar_chart 67.24
-0.52% 		-1.84 7.61M 2.09B 542 0.25
Hammer
Bullish
-1.18
-1.18
10.05
-1.18
-1.18
0.0 		-0.04 -0.05 -0.07 5.15 -1.18/0.07 423.92K/7.71M 66.03-66.96
62.48-71.10
star_border SSSSL bar_chart 24.960
-0.52% 		2.08 128.76K 106 0.03
Bullish Harami
Bullish
0.04
0.0
0.04
0.0
-0.32
-0.32 		0.25 0.31 0.82 1.00 3.68 -0.32/0.0 2.50K/128.67K 25.01-25.01
24.69-25.33
star_border NPFD bar_chart 19.19
-0.52% 		5.06 1.21M 174 0.09
Shooting Star
Bearish
0.0
1.54
1.54
0.0
0.56
0.0 		0.39 0.46 0.56 1.16 4.84 0.46/0.0 17.43K/1.21M 19.72-19.72
19.31-20.13
star_border PEP bar_chart 152.74
-0.52% 		4.06 713.13M 208.74B 355 0.15
Gravestone
Bullish
-5.98
-2.28
0.0
0.0
-2.28
-3.60 		0.15 0.18 0.26 0.49 7.36 0.38/0.24 81.13M/717.23M 153.35-154.68
147.61-160.63
star_border HYLN bar_chart 1.90
-0.52% 		35.57 2.05M 337.84M 1439 0.40
Doji
Neutral
0.0
0.0
-6.05
0.0
0.0
0.0 		0.33 0.39 0.88 1.22 -9.42/-5.61 2.96M/2.06M 2.0-2.15
1.67-2.37
star_border COST bar_chart 974.78
-0.52% 		8.46 1.07B 432.46B 320 0.20
Bearish Harami
Bearish
0.0
7.06
7.06
0.0
-2.18
0.0 		0.35 0.42 0.43 1.00 7.26 -1.63/-1.06 829.13M/1.08B 978.14-993.9819
942.56-1017.28
star_border SPAR bar_chart 17.06
-0.52% 		89.66 201.23K 572.33M 68 0.54
Hanged Man
Bearish
6.29
6.29
6.29
-0.35
0.0
0.0 		18.67 20.81 1.67 8.66 4.63 -0.35/0.65 270.69K/202.04K 16.7211-17.35
14.85-19.27
star_border CGO bar_chart 11.37
-0.52% 		11.67 281.24K 325 0.20
Bullish Ladder
Bullish
0.0
5.33
5.33
0.0
-2.00
0.0 		0.47 0.57 0.60 1.36 4.08 -2.00/-0.41 710.56K/284.22K 12.07-12.3
11.78-12.72
star_border NNOMF bar_chart 2
-0.53% 		-3.66 10.66K 210.45M 62 0.44
Bullish Harami
Bullish
-4.05
0.0
8.72
-1.25
-7.78
-4.05 		-0.79 -0.94 -0.08 2.59 -1.25/-1.25 6.01K/10.74K 2.37-2.4
2.09-2.65
star_border VVX bar_chart 68.01
-0.53% 		60.41 10.91M 2.12B 653 0.16
Gravestone
Bullish
8.75
30.93
30.93
0.0
4.29
-0.24 		1.26 1.47 3.70 4.77 4.50 -0.24/-0.38 4.04M/10.59M 71.91-73.96
67.09-78.40
star_border UUSAF bar_chart 0
-0.53% 		-59.67 42.17K 9.23M 96 0.75
Doji
Neutral
0.0
0.0
0.0
0.0
0.0
0.0 		-7.91 -9.85 -0.80 2.26 21.01/16.60 49.40K/42.43K 0.2144-0.25
0.20-0.30
star_border ALPMY bar_chart 15.04
-0.53% 		1.15 9.03K 27.22B 24 0.17
Doji
Neutral
-2.15
-2.15
-2.15
0.0
-2.15
0.0 		0.61 0.76 0.07 0.31 3.74 -2.15/0.0 4.37K/9.04K 14.99-15.09
14.33-15.69
star_border CLH bar_chart 289.46
-0.53% 		47.81 62.23M 15.32B 415 0.19
Gravestone
Bearish
19.54
29.99
28.15
0.56
2.84
0.15 		1.59 1.83 2.46 4.84 5.95 0.15/0.60 103.31M/62.38M 286.975-293.72
276.63-305.37
star_border CFST bar_chart 67.64
-0.53% 		18.40 1.66K 214.42M 34 0.23
Doji
Neutral
14.75
13.80
11.95
0.0
0.60
0.0 		7.40 8.69 0.80 3.73 3.48 0.60/1.22 105.00/1.66K 68.02-68.85
64.48-73.22
star_border CTO bar_chart 18.76
-0.53% 		-0.11 3.50M 610.82M 345 0.21
Doji
Neutral
-1.77
-0.63
6.13
0.0
-3.97
-0.63 		-0.00 -0.00 -0.00 4.87 -1.31/-0.89 2.62M/3.54M 18.83-19.11
18.09-19.63
star_border DOW bar_chart 37.49
-0.53% 		1.34 277.49M 26.90B 830 0.44
Bearish Belt Hold
Bearish
22.65
61.83
55.29
2.11
16.54
2.11 		0.02 0.03 0.03 0.06 6.81 2.11/0.51 454.86M/282.78M 37.0526-38.26
33.96-41.42
star_border KGSPY bar_chart 84
-0.53% 		-12.70 995.83 15.34B 65 0.59
Bearish Harami
Bearish
12.59
12.59
12.59
0.0
12.59
0.0 		-2.52 -3.09 -0.22 2.98 -0.02/0.0 8.00/997.01 81.8-81.8
71.70-91.90
star_border MEGI bar_chart 14.99
-0.53% 		24.46 2.22M 268 0.13
Bullish Harami
Bullish
12.79
11.17
10.54
0.0
0.0
0.0 		1.24 1.45 1.85 3.75 4.96 -1.71/-1.65 3.06M/2.24M 15.2787-15.78
15.02-16.02
star_border VYGR bar_chart 3.74
-0.53% 		4.66 1.83M 222.90M 1046 0.37
Doji
Neutral
9.92
1.59
1.59
0.0
1.34
2.09 		0.06 0.07 0.12 0.20 4.46 2.09/2.09 279.13K/1.83M 3.99-4.19
3.64-4.67
star_border JOE bar_chart 68.80
-0.53% 		47.33 7.27M 3.96B 481 0.13
Doji
Neutral
-0.14
25.93
25.93
-0.14
-3.94
0.0 		1.37 1.56 3.52 4.93 5.11 -0.14/0.89 126.61K/7.35M 68.46-69.07
65.11-73.03
star_border PSAC bar_chart 13.76
-0.54% 		43.11 851.00K 412.05M 64 0.44
Doji
Neutral
-4.23
1.40
4.15
4.15
1.40
0.0 		9.59 10.72 0.99 4.67 5.27 0.07/-3.63 760.48K/851.00K 13.7-14.69
12.14-15.48
star_border PBDM bar_chart 26.17
-0.54% 		-13.57 8.72K 25 0.31
Doji
Neutral
0.06
1.70
9.80
0.06
0.06
0.0 		-6.83 -8.67 -0.43 4.30 0.06/0.03 6.68K/8.73K 25.5691-25.67
24.38-26.78
star_border EGP bar_chart 187.15
-0.54% 		5.02 37.25M 9.98B 352 0.19
Bearish Harami
Bearish
0.0
-0.95
3.78
0.0
0.0
0.0 		0.19 0.23 0.27 0.56 5.85 -1.49/-0.69 37.90M/37.60M 188.04-191.36
180.27-196.05
star_border FLV bar_chart 55.51
-0.54% 		2.53 8.34K 15 0.12
Three Soldiers
Bullish
0.0
2.12
2.12
-0.38
-0.73
0.0 		2.16 2.65 0.21 1.06 4.51 -0.38/0.69 1.64K/8.35K 59.51-59.92
58.20-61.64
star_border CPAY bar_chart 284.38
-0.54% 		-4.22 95.47M 19.89B 649 0.29
Bullish Three Outside Up
Bullish
0.0
0.41
0.41
0.73
0.56
0.73 		-0.08 -0.10 -0.15 0.73/3.78 101.52M/96.94M 321.72-336.26
308.58-360.26
star_border GAINZ bar_chart 23.950
-0.54% 		3.70 97.94K 110 0.04
Deliberation Block Formation
Bullish
0.0
0.0
0.0
0.0
0.0
0.67 		0.43 0.53 0.85 1.45 3.26 0.0/-0.04 28.37K/98.34K 24.0893-24.1
23.76-24.40
star_border CCD bar_chart 22.09
-0.54% 		-0.09 1.61M 306 0.16
Bullish Three Outside Up
Bullish
0.0
5.48
5.48
0.0
-0.96
0.0 		-0.00 -0.00 -0.01 4.87 -1.61/-0.37 1.71M/1.62M 22.18-22.85
21.80-23.44
star_border TNP bar_chart 29.28
-0.54% 		70.33 4.74M 863.92M 34 0.15
Hanged Man
Bearish
-0.54
-0.34
39.36
0.0
0.0
0.0 		28.18 33.12 4.67 16.34 4.95 -0.54/-0.88 3.29M/4.75M 29.02-29.69
27.41-31.15
star_border ERF bar_chart 20.08
-0.54% 		45.47 27.17M 4.10B 28 0.24
Bearish Engulfing
Bearish
-0.52
29.53
29.53
-0.50
-0.50
0.0 		21.65 25.85 1.89 10.19 5.64 -0.50/0.65 101.77M/26.89M 19.96-20.315
19.03-21.15
star_border WLY bar_chart 36.43
-0.55% 		-19.02 11.30M 1.55B 569 0.37
Bearish Three Inside Down
Bearish
18.26
4.47
4.47
0.0
-0.90
0.0 		-0.44 -0.53 -0.52 5.14 -1.17/-1.36 2.23M/11.51M 36.16-37.1
33.75-38.65
star_border FSZ bar_chart 78.51
-0.55% 		20.84 273.59K 277 0.12
Doji
Neutral
-1.36
7.41
8.31
0.0
-3.30
0.0 		1.01 1.19 1.72 3.20 4.46 -1.36/0.69 24.93K/273.85K 82.52-82.52
80.35-85.84
star_border DGX bar_chart 194.16
-0.55% 		16.15 113.21M 21.33B 370 0.10
Inverted Hammer
Bullish
-2.00
0.0
8.49
-2.24
-6.30
-1.86 		0.60 0.69 1.65 2.21 6.54 -1.70/-0.93 82.46M/113.96M 194.88-201.49
186.63-203.83
star_border AMBC bar_chart 9.03
-0.55% 		-27.12 5.35M 395.62M 951 0.52
Doji
Neutral
6.49
3.91
3.91
-1.53
-1.53
-0.55 		-0.37 -0.45 -0.52 4.99 -0.55/-0.99 5.88M/5.76M 8.86-9.26
8.01-10.05
star_border ALVOF bar_chart 7
-0.55% 		41.19 6.24K 264.02M 36 0.27
Doji
Neutral
0.0
53.74
50.69
0.0
0.0
2.01 		15.35 18.38 1.52 7.54 3.00 2.01/1.60 803.00/6.24K 7.49-7.66
7.10-8.12
star_border PBF bar_chart 46.83
-0.55% 		125.84 66.75M 5.48B 1070 0.35
Evening Star
Bearish
46.43
61.22
61.22
25.20
18.22
13.93 		1.58 1.87 3.56 5.50 6.11 5.42/4.42 54.64M/67.02M 47.48-50.47
43.32-55.96
star_border AGMpG bar_chart 18.0000
-0.55% 		-5.88 185.51K 155 0.09
Dragon Fly
Bullish
0.50
0.50
0.06
0.0
0.0
0.0 		-0.44 -0.60 -0.62 3.77 -0.32/-0.32 62.53K/186.72K 18.34-18.45
18.05-18.73
star_border PCVX bar_chart 53.98
-0.55% 		-14.81 47.24M 7.77B 1170 0.63
Doji
Neutral
30.10
28.97
66.21
0.0
0.0
0.0 		-0.17 -0.20 -0.23 5.41 0.08/-0.70 2.58M/50.62M 59.11-60.485
51.53-68.21
star_border KO bar_chart 75.55
-0.55% 		9.62 853.27M 325.18B 266 0.11
Dragon Fly
Bullish
-2.71
0.01
7.76
0.0
0.0
0.0 		0.47 0.57 0.87 1.55 7.52 0.01/-0.03 63.17M/853.63M 75.87-76.45
73.57-78.39
star_border RICE.U bar_chart 21.54
-0.55% 		116.05 41.15K 0.00 95 0.26


11.78
10.64
24.15
0.0
11.78
11.78 		18.23 19.47 4.45 11.65 3.85 -0.55/-2.00 600.00/56.92K 21.54-21.98
17.69-25.39
star_border HMTA bar_chart 14.31
-0.55% 		None None


-0.83
-0.83
2.58
0.0
-0.83
0.0 		8.99 10.36 0.96 4.48 3.37 -0.83/-0.97 56.33K/6.63K 14.31-14.6
13.25-15.37
star_border GME bar_chart 23.23
-0.56% 		-1.48 175.71M 10.41B 846 0.43
Doji
Neutral
-0.72
0.0
-0.97
0.0
-0.72
0.34 		-0.02 -0.03 -0.03 6.06 -0.97/-0.68 53.61M/173.08M 23.29-23.6499
21.01-25.71
updated: 2023/08/08, 23:39