whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border VRSN bar_chart 185.75
-0.62% 		-9.73 48.29M 18.24B 19 0.24
Three Stars
Bearish
-0.74
2.14
2.03
-0.44
-0.38
-0.44 		-6.54 -8.25 -0.41 6.29 -0.44/0.0 10.99M/48.96M 185.36-186.5171
179.75-192.93
star_border DT bar_chart 53.25
-0.62% 		15.67 92.78M 15.96B 30 0.33
Bearish Three Outside Down
Bearish
16.04
16.04
16.04
-1.31
-1.31
0.0 		7.12 8.41 0.47 3.04 6.23 -1.31/-1.14 6.12M/93.85M 53.665-54.29
50.67-56.67
star_border TW bar_chart 132.31
-0.62% 		59.80 45.95M 15.48B 22 0.11
Bearish Squeeze Alert
Bearish
14.18
16.76
27.43
0.0
0.15
-1.13 		38.94 43.93 5.68 21.33 6.03 -1.13/-0.23 17.93M/46.62M 132.58-134.03
127.52-138.38
star_border BAPR bar_chart 43.56
-0.62% 		25.83 1.36M 9 0.06
Dragon Fly
Bearish
3.52
4.90
7.37
-0.22
-0.22
0.0 		41.34 47.58 4.40 20.54 4.62 -0.22/0.01 66.24K/1.35M 43.72-43.7255
43.01-44.44
star_border BITW bar_chart 13
-0.62% 		2.72 32.46K 261.12M 66 0.65
Hanged Man
Bearish
0.0
25.05
25.05
0.0
-2.36
0.0 		0.55 0.65 0.04 0.25 3.63 4.06/2.89 10.57K/32.49K 12.44-12.89
11.23-14.43
star_border SPFF bar_chart 9.67
-0.62% 		18.05 453.25K 9 0.06
Doji
Neutral
0.04
4.80
5.38
0.0
-0.93
0.0 		25.85 30.31 2.97 13.24 4.79 0.04/0.66 54.84K/458.02K 9.64-9.7041
9.53-9.88
star_border DFAS bar_chart 64.39
-0.62% 		30.73 16.02M 19 0.09
Shooting Star
Bearish
0.0
2.64
4.99
-2.04
-0.65
0.0 		21.52 25.71 3.27 12.19 5.73 -0.65/-0.38 1.81M/16.24M 64.6701-64.999
62.40-67.04
star_border JPC bar_chart 8.04
-0.62% 		35.55 6.61M 12 0.07
Bullish Three Inside Up
Bullish
0.0
7.32
15.88
0.0
-0.55
0.0 		41.91 48.56 5.34 22.15 5.06 0.31/-0.19 3.16M/6.59M 8.05-8.085
7.89-8.24
star_border STR bar_chart 23
-0.62% 		-6.34 7.17M 1.82B 29 0.23
Bullish Harami
Bullish
7.31
2.83
-3.01
0.0
0.0
0.0 		-2.69 -3.45 -0.27 5.32 1.19/0.62 2.01M/7.16M 22.565-22.925
21.64-24.16
star_border CHIQ bar_chart 20.90
-0.62% 		19.65 1.17M 35 0.22
Bullish Harami
Bullish
0.0
27.64
22.68
0.0
-6.62
0.0 		7.46 9.03 0.91 3.94 4.76 2.44/1.20 104.59K/1.12M 20.76-21.2
19.64-22.38
star_border VEL bar_chart 19.28
-0.62% 		68.82 241.27K 642.32M 42 0.19
Hammer
Bullish
-0.21
5.23
6.41
-0.21
-0.21
-1.33 		23.60 26.27 3.54 12.99 3.44 -0.21/-0.10 46.70K/232.68K 19.32-19.35
17.81-20.85
star_border LEMB bar_chart 36.95
-0.62% 		8.58 3.06M 7 0.05
Three Gaps Down
Bullish
-1.71
-0.64
3.45
-1.48
0.0
-0.64 		17.88 20.86 1.90 8.91 5.65 -0.05/-0.08 712.12K/3.07M 37.17-37.28
36.75-37.67
star_border GVAL bar_chart 21.63
-0.62% 		15.25 206.87K 15 0.14
Bullish Harami
Bullish
0.42
0.0
2.23
0.0
-1.07
0.0 		13.25 16.19 1.07 6.13 4.31 0.42/-1.76 221.16K/208.05K 21.55-22.19
21.18-22.42
star_border PRIFpH bar_chart 24.00
-0.62% 		8.47 34.70K 14 0.06
Bearish Engulfing
Bearish
0.04
0.04
0.66
0.04
0.04
0.0 		7.52 9.46 1.48 4.72 3.16 0.04/0.0 20.48K/35.04K 24.15-24.15
23.50-24.80
star_border XMMO bar_chart 121.61
-0.62% 		61.59 19.54M 19 0.09
Doji
Neutral
7.06
5.15
8.25
-1.83
-0.97
0.0 		44.42 50.35 7.12 25.16 5.33 -0.97/-0.33 9.48M/18.68M 122.186-123.13
118.08-127.08
star_border MAKOF bar_chart 1.60
-0.62% 		None 1.05B None
Bearish Squeeze Alert
Bearish
44.86
16.00
1.21
1.21
1.21
6.20 		-8.05 -9.88 -0.72 2.30 1.21/6.42 30.00K/87.17K 0.1417-0.1508
0.13-0.18
star_border BYD bar_chart 64.00
-0.62% 		5.56 30.26M 5.91B 31 0.26
Bearish Three Outside Down
Bearish
-0.02
10.72
10.72
-1.88
-0.02
0.0 		2.40 2.87 0.22 1.14 6.04 -0.02/-0.34 2.07M/30.92M 63.47-63.97
60.05-67.45
star_border EFXT bar_chart 6
-0.62% 		50.82 684.83K 798.85M 46 0.24
Hanged Man
Bearish
11.03
11.03
15.00
0.0
0.08
0.0 		15.18 17.35 2.14 8.26 3.99 -2.42/-3.30 164.89K/633.70K 6.41-6.66
5.87-7.01
star_border KDP bar_chart 36.70
-0.62% 		29.56 168.92M 50.07B 16 0.13
Bullish Ladder
Bullish
0.0
0.60
12.02
-0.54
0.0
-0.54 		24.83 29.18 2.21 11.69 7.02 -0.54/-0.22 28.02M/172.32M 36.635-36.89
35.61-37.85
star_border FRTY bar_chart 17.55
-0.62% 		41.81 190.40K 23 0.11
Dragon Fly
Bearish
10.73
10.73
11.71
0.0
0.0
-0.54 		24.04 28.96 3.67 13.68 3.72 0.11/-0.65 174.80K/182.07K 17.642-17.8
16.92-18.45
star_border PHG bar_chart 31.90
-0.62% 		70.60 17.83M 30.16B 38 0.18
Bearish Harami
Bearish
0.20
23.38
52.78
0.0
0.74
0.0 		27.96 29.59 3.92 14.80 5.82 -0.08/0.42 1.95M/18.03M 31.98-32.195
29.82-34.41
star_border FHNpB bar_chart 25.1917
-0.62% 		16.77 159.04K 12 0.05
Doji
Neutral
2.53
2.07
2.53
0.0
0.0
0.0 		18.39 21.48 3.42 11.05 3.71 0.48/0.13 50.70K/158.34K 25.19-25.34
24.63-25.81
star_border SCPE bar_chart 15.90
-0.62% 		41.32 141.72K 180.26M 59 0.13
Doji
Neutral
37.13
37.13
37.13
0.0
-12.67
37.13 		11.03 11.08 3.26 7.36 4.40 -12.67/0.14 549.02K/141.74K 13.771-16.99
12.73-15.93
star_border XIACF bar_chart 2
-0.63% 		-19.49 7.27K 32.53B 63 0.45
Doji
Neutral
12.14
4.67
4.67
0.64
4.67
4.67 		-4.01 -4.92 -0.44 2.25 0.64/0.0 1.00K/7.27K 1.57-1.57
1.38-1.76
star_border KHOTF bar_chart 3.18
-0.63% 		-14.51 3.73K 1.57B 102 0.60
Bullish Belt Hold
Bullish
43.48
43.48
43.48
0.0
-2.65
0.0 		-1.83 -2.26 -0.24 1.97 0.0/0.0 1.70K/3.74K 3.3-3.3
2.67-3.93
star_border MLPY bar_chart 4.77
-0.63% 		64.15 5.74K 35.52M 40 0.34
Long Legged
Bearish
4.37
68.60
68.60
0.0
3.51
1.38 		21.29 25.54 1.91 10.12 2.69 -0.42/-0.42 10.39K/5.75K 4.76-4.8
4.42-5.14
star_border UMAR bar_chart 34.97
-0.63% 		17.17 1.16M 6 0.04
Doji
Neutral
2.81
3.54
5.72
-0.09
0.0
0.0 		37.28 43.47 3.87 18.45 5.17 -0.09/0.0 165.16K/1.15M 35.13-35.14
34.72-35.56
star_border INCY bar_chart 65.17
-0.63% 		18.48 59.63M 12.63B 27 0.23
Bearish Harami
Bearish
0.02
0.22
4.82
0.0
-1.66
0.0 		9.04 10.81 0.80 4.27 6.42 0.02/0.39 5.72M/59.76M 64.6-65.44
61.94-68.63
star_border TDSC bar_chart 25.41
-0.63% 		17.09 1.73M 9 0.06
Bearish Belt Hold
Bearish
2.90
3.61
6.10
0.0
0.31
0.08 		25.67 30.74 3.08 13.45 5.69 0.08/0.27 44.38K/1.77M 25.46-25.55
25.12-25.98
star_border FCTR bar_chart 31.78
-0.63% 		36.52 355.75K 16 0.14
Bearish Harami
Bearish
8.06
6.62
6.62
0.0
-0.59
0.0 		31.44 36.29 2.64 14.44 6.81 -0.59/-0.06 25.92K/378.89K 31.89-31.94
30.96-32.89
star_border PSApP bar_chart 19.0500
-0.63% 		22.53 473.90K 15 0.12
Bearish Ladder
Bearish
-0.57
0.0
6.00
-0.57
0.0
0.0 		19.86 23.69 1.93 9.68 4.64 -0.57/-0.68 67.58K/474.40K 19.05-19.22
18.55-19.63
star_border BMAR bar_chart 45.22
-0.63% 		24.95 849.26K 8 0.06
Three Stars
Bearish
4.08
4.75
7.27
-0.11
-0.11
0.0 		42.06 47.85 4.31 20.54 4.58 -0.11/0.20 11.31K/845.51K 45.3309-45.42
44.71-46.13
star_border UNICY bar_chart 7.92
-0.63% 		11.91 10.18K 24.59B 27 0.20
Doji
Neutral
3.99
3.99
3.99
3.99
0.0
0.0 		5.84 7.07 0.59 2.89 3.43 3.99/0.37 6.85K/10.22K 8.05-8.08
7.67-8.49
star_border AIpC bar_chart 18.92
-0.63% 		-10.49 7.72K 107 0.72
Doji
Neutral
0.0
13.67
7.19
-1.06
-2.93
0.0 		-1.49 -1.55 -0.15 3.15 -1.05/-0.46 3.84K/7.77K 19.52-19.63
15.58-23.50
star_border FNX bar_chart 116.26
-0.63% 		34.55 2.36M 18 0.08
Bearish Belt Hold
Bearish
0.0
3.23
5.93
-1.97
0.0
0.0 		26.75 30.93 4.31 15.28 5.16 -0.45/-0.07 235.97K/2.41M 116.8201-117.069
113.07-120.91
star_border ANET bar_chart 394.04
-0.63% 		111.24 335.59M 124.58B 42 0.20
Rickshaw
Bearish
0.0
14.94
21.27
0.0
-2.95
0.0 		37.60 42.16 5.59 20.69 6.69 -2.94/-0.98 313.60M/345.11M 393.12-402.2924
362.90-425.28
star_border TRTC bar_chart 0.27
-0.63% 		142.17 671.46K 62.31M 142 0.70
Doji
Neutral
0.0
0.0
0.0
0.0
-0.39
0.0 		14.67 15.85 2.03 7.78 3.12 3.88/3.84 105.85K/671.73K 0.2682-0.285
0.20-0.35
star_border ZOOZ bar_chart 2
-0.63% 		-42.79 89.48K 13.98M 86 0.58
Inverted Hammer
Bullish
20.81
16.10
2.15
0.0
2.15
-3.64 		-6.10 -7.94 -0.73 2.15/2.15 3.79K/75.76K 2.33-2.39
2.00-2.76
star_border MPLX bar_chart 43.85
-0.63% 		22.23 54.95M 45.04B 13 0.07
Bearish Engulfing
Bearish
0.02
5.01
6.21
0.0
-0.77
0.0 		23.36 28.10 3.37 13.03 6.36 0.02/-0.02 9.71M/55.58M 43.88-44.0706
42.94-45.02
star_border ACGLO bar_chart 23.470
-0.64% 		17.60 335.05K 311.78M 12 0.10
Shooting Star
Bearish
0.0
0.0
3.87
0.0
0.0
0.0 		18.81 22.80 1.80 9.18 4.22 0.90/0.94 107.31K/336.61K 23.37-23.59
23.04-24.14
star_border IUS bar_chart 50.02
-0.64% 		28.68 3.48M 11 0.06
Doji
Neutral
0.0
4.17
6.76
-0.48
-0.48
0.0 		36.85 42.50 4.54 19.24 7.00 -0.48/-0.18 450.48K/3.47M 50.17-50.3
49.19-51.23
star_border SIFI bar_chart 43.91
-0.64% 		-11.76 65.40K 12 0.19
Doji
Neutral
2.41
2.41
1.38
-0.47
-0.47
0.0 		-12.01 -15.14 -0.62 3.81 -0.47/0.05 5.84K/65.15K 44.1901-44.1901
43.18-45.24
star_border MESO bar_chart 9.37
-0.64% 		-1.87 2.67M 1.08B 138 0.85
Doji
Neutral
46.27
37.32
37.32
-2.38
0.11
0.0 		-0.20 -0.22 -0.02 3.73 -2.38/-0.95 301.91K/3.62M 9.4-9.675
6.97-11.87
star_border DBSDY bar_chart 89
-0.64% 		7.86 7.35K 63.57B 19 0.18
Hanged Man
Bearish
10.47
9.08
6.09
-0.39
0.0
0.0 		5.34 6.66 0.43 2.48 4.58 -0.39/-0.78 3.33K/7.36K 101.4-103.27
98.83-106.09
star_border GSpC bar_chart 24.3800
-0.64% 		16.29 304.15K 196.29M 11 0.07
Bearish Harami
Bearish
2.65
2.65
2.65
0.21
1.37
0.21 		19.66 23.85 2.26 10.19 4.12 0.21/0.25 61.05K/302.55K 24.36-24.47
23.92-24.92
star_border AVBH bar_chart 22
-0.64% 		-9.59 2.22K 171.14M 46 0.51
Bearish Harami
Bearish
34.30
29.85
16.90
0.0
26.52
-0.14 		-2.82 -3.29 -0.19 2.98 -0.14/3.65 2.10K/2.22K 20.0-20.75
18.93-22.57
star_border OKE bar_chart 96.76
-0.64% 		46.06 116.01M 56.87B 19 0.08
After Bottom Gap Up
Bullish
5.59
18.40
18.40
0.0
1.07
0.25 		31.40 37.96 5.86 19.11 6.48 0.67/0.43 17.38M/118.62M 96.87-97.74
93.92-101.02
star_border NOK bar_chart 4.68
-0.64% 		50.47 53.56M 26.44B 32 0.17
Long Legged
Bearish
0.11
24.80
25.30
0.0
0.11
9.56 		21.41 24.81 3.05 11.75 6.45 -0.73/0.53 47.27M/53.54M 4.711286-4.76
4.46-5.05
star_border EEM bar_chart 45.23
-0.64% 		23.71 894.19M 16 0.09
Bullish Harami
Bullish
0.0
6.23
6.66
-0.27
-0.93
-0.97 		19.06 23.39 2.59 10.49 7.76 -0.27/0.21 312.79M/895.45M 45.36-45.595
44.09-46.86
star_border GUNR bar_chart 40.50
-0.64% 		4.65 24.17M 15 0.11
Bullish Harami
Bullish
0.21
1.24
-0.54
0.0
-0.20
0.20 		3.74 4.82 0.41 1.94 6.21 0.20/0.07 3.18M/24.20M 40.61-40.8
39.56-41.92
updated: 2024/10/22, 23:05