whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border BKH bar_chart 72.62
3.08% 		19.57 40.78M 5.37B 361 0.11
Bullish Three Inside Up
Bullish
-3.25
-3.25
-3.25
0.0
0.0
-1.22 		0.70 0.86 1.76 2.56 5.77 -1.22/-0.62 112.70M/41.11M 69.78-71.145
67.42-73.48
star_border DFSU bar_chart 48.10
1.26% 		16.21 4.29M 300 0.15
Doji
Neutral
-1.01
-1.01
3.38
-1.01
-1.01
-0.98 		0.73 0.86 1.06 2.20 5.28 -0.98/0.77 4.28M/4.41M 42.5401-43.44
41.69-44.77
star_border BRVO bar_chart 0
5.56% 		18.25 18.51K 18.10M 338 0.92
Doji
Neutral
-6.67
10.53
388.37
0.0
-2.35
0.0 		0.75 0.86 0.20 0.50 0.96 -6.67/0.0 17.38K/18.54K 0.42-0.43
0.15-0.69
star_border QUIK bar_chart 10.67
-0.47% 		70.97 3.06M 196.37M 1314 0.58
Doji
Neutral
-18.04
-40.04
-26.78
1.90
1.90
0.0 		0.73 0.86 1.23 2.30 3.53 1.90/2.00 1.74M/2.49M 10.5-10.77
9.04-12.40
star_border BCDF bar_chart 32.65
0.69% 		16.74 66.59K 310 0.10
Bullish Three Inside Up
Bullish
4.74
3.03
3.03
0.95
0.95
0.95 		0.73 0.86 1.66 2.54 3.06 0.32/2.34 95.42K/66.59K 31.43-32.47
31.09-33.47
star_border TRP bar_chart 60.97
-0.93% 		16.38 86.87M 64.12B 303 0.14
Bullish Harami
Bullish
-0.60
-8.67
-6.56
0.0
-0.18
0.0 		0.71 0.86 1.16 2.23 6.36 -0.18/-1.28 52.58M/87.73M 61.05-62.34
59.32-63.76
star_border EPC bar_chart 27.37
0.68% 		36.24 10.78M 1.25B 671 0.33
Doji
Neutral
-1.91
0.0
34.02
0.0
-0.29
0.0 		0.72 0.86 1.10 2.21 5.48 -0.29/0.67 21.41M/10.92M 26.575-27.24
25.01-29.35
star_border XLSR bar_chart 67.08
1.53% 		16.63 2.63M 308 0.16
Bullish Ladder
Bullish
-0.47
-1.35
0.0
0.0
0.0
0.0 		0.74 0.86 1.05 2.20 4.92 0.75/0.61 1.11M/2.68M 60.69-61.215
58.91-63.40
star_border NBTB bar_chart 51.36
-0.30% 		20.27 7.83M 2.68B 376 0.13
Bullish Harami
Bullish
-0.17
-0.21
17.07
0.0
-0.17
0.12 		0.72 0.86 1.57 2.48 4.89 0.12/0.70 36.77M/7.81M 50.82-51.81
49.21-53.81
star_border PLD bar_chart 135.43
0.43% 		18.35 306.23M 340 0.11
Hammer
Bullish
-4.94
-4.94
-4.16
0.0
-0.25
0.0 		0.72 0.86 1.69 2.54 6.84 -0.25/1.10 786.60M/308.61M 133.25-134.9
129.38-140.30
star_border SPUU bar_chart 227.48
2.42% 		30.30 4.19M 561 0.28
Three Stars
Bullish
-0.28
-0.28
0.0
0.0
-0.28
0.0 		0.73 0.86 1.08 2.21 4.88 1.49/1.04 634.82K/4.56M 181.5372-184.0449
171.60-196.20
star_border SMIHU bar_chart 12.15
6.30% 		0.81 32.76K 15 0.08


0.0
0.0
0.10
0.0
0.0
0.0 		0.71 0.86 0.11 0.40 4.54 0.0/0.0 500.00/51.11K 10.01-10.01
9.73-10.29
star_border NPK bar_chart 152.69
2.77% 		30.42 5.45M 1.06B 565 0.23
Doji
Neutral
0.0
10.13
10.13
-2.79
-2.30
0.0 		0.72 0.85 1.30 2.33 4.47 -2.30/-2.43 34.01M/5.50M 147.63-152.28
138.58-158.58
star_border BERY bar_chart 67.58
-2.93% 		20.84 48.24M 7.83B 387 0.16
Dark Clouds Cover
Bullish
0.16
-1.88
-1.88
0.0
0.16
0.0 		0.72 0.85 1.34 2.36 6.03 1.17/1.29 39.12M/47.58M 66.74-68.315
64.48-70.72
star_border EAOM bar_chart 31.30
-0.13% 		10.01 36.84K 169 0.07
Three Stars
Bearish
0.56
0.0
0.0
0.0
0.0
-0.12 		0.75 0.85 1.26 2.34 3.93 -0.12/0.08 6.19K/37.26K 30.6362-30.6362
30.04-31.28
star_border MANU bar_chart 20.40
3.61% 		29.80 4.59M 1.10B 554 0.19
Doji
Neutral
-12.57
-10.90
-7.21
-1.25
-5.02
-1.40 		0.73 0.85 1.58 2.50 5.65 -1.25/-0.15 4.17M/4.61M 19.539-19.73
18.39-20.99
star_border WYGPY bar_chart 12
3.68% 		3.20 1.35K 6.11B 60 0.33
Doji
Neutral
-0.86
0.0
8.18
0.0
-1.53
2.28 		0.68 0.85 0.10 0.38 2.30 2.28/0.0 10.00/1.35K 10.32-10.32
9.16-11.48
star_border EAT bar_chart 200.70
2.03% 		41.82 117.22M 8.22B 778 0.26
Bullish Harami
Bullish
-14.06
-3.32
34.60
-1.43
0.0
0.0 		0.71 0.85 1.59 2.49 5.66 -1.43/-1.75 1.16B/124.31M 192.5-200.9899
178.48-214.94
star_border SVMK bar_chart 21.56
1.27% 		2.22 68.14M 3.14B 41 0.39
Hanged Man
Bearish
17.86
13.43
7.40
1.78
7.40
0.73 		0.68 0.85 0.06 0.32 7.56 0.73/0.82 16.24M/68.41M 20.68-21.44
19.74-23.09
star_border AG bar_chart 19.22
-3.13% 		63.43 275.90M 9.78B 1181 0.53
Doji
Neutral
0.0
1.80
1.80
0.0
0.0
0.0 		0.72 0.85 1.20 2.26 5.87 1.80/0.66 180.63M/274.40M 19.2704-19.95
17.05-22.63
star_border MPB bar_chart 36.80
-0.38% 		21.23 2.79M 935.88M 395 0.12
Doji
Neutral
0.24
0.08
13.73
0.0
0.24
0.0 		0.70 0.85 1.73 2.54 4.17 0.38/0.98 6.49M/2.80M 36.28-37.03
35.20-38.68
star_border ECNS bar_chart 28.20
1.88% 		22.16 1.16M 413 0.21
Bullish Three Inside Up
Bullish
-5.73
0.0
0.0
-4.93
-5.73
-6.04 		0.72 0.85 1.07 2.18 4.24 -4.93/-0.03 933.82K/1.11M 33.32-33.863
32.08-35.40
star_border ESGG bar_chart 238.11
-0.30% 		18.08 215.87K 337 0.15
Doji
Neutral
-1.58
0.0
0.0
0.0
-2.24
0.0 		0.73 0.85 1.18 2.27 4.12 -1.58/0.26 41.47K/222.74K 206.575-206.8004
199.03-215.66
star_border BDXA bar_chart 59.62
-1.62% 		1.57 79.98K 29 0.27
Bearish Harami
Bearish
0.0
-0.83
0.0
-3.70
0.0
0.0 		0.68 0.85 0.06 0.32 5.22 -2.12/-1.88 2.25M/80.00K 58.915-62.32
56.33-62.91
star_border FFIV bar_chart 439.38
1.70% 		30.84 171.58M 24.46B 575 0.35
Doji
Neutral
6.77
6.77
49.32
0.0
-0.60
0.0 		0.70 0.85 0.89 2.04 6.12 -0.60/-1.62 406.47M/180.58M 423.82-439.83
402.45-461.61
star_border EQTY bar_chart 29.21
0.73% 		14.92 1.05M 278 0.13
After Bottom Gap Up
Bullish
0.0
0.0
6.09
0.0
0.0
0.0 		0.72 0.85 1.14 2.23 5.19 -0.86/0.94 1.09M/1.07M 26.82-27.29
26.31-28.11
star_border CLTL bar_chart 105.41
0.00% 		0.06 110.55K 1 0.01
Doji
Neutral
0.05
0.05
0.05
0.05
0.01
0.01 		0.55 0.85 0.12 0.38 7.02 0.01/0.0 44.98K/111.55K 105.56-105.58
105.34-105.80
star_border KRG bar_chart 25.19
-0.96% 		15.17 37.92M 5.09B 284 0.15
Doji
Neutral
-11.85
-9.21
-4.79
0.0
-0.86
0.12 		0.69 0.85 1.02 2.12 5.83 0.12/0.12 113.68M/38.10M 25.235-25.43
24.57-26.29
star_border AFBI bar_chart 23.00
0.0 		19.92 194.90K 140.18M 373 0.17
Doji
Neutral
17.32
3.32
3.32
0.0
1.32
0.0 		0.75 0.85 1.15 2.27 3.18 0.0/0.09 154.81K/188.18K 22.97-23.0
21.98-24.02
star_border PRM bar_chart 31.69
-1.52% 		46.61 24.78M 5.27B 872 0.30
Doji
Neutral
0.88
-1.26
0.88
0.0
1.96
0.0 		0.74 0.85 1.54 2.49 5.12 0.0/0.03 45.40M/24.37M 31.93-32.65
28.84-35.52
star_border VVX bar_chart 78.19
1.76% 		34.50 18.29M 2.41B 646 0.22
Doji
Neutral
0.54
-2.80
0.0
5.32
2.03
0.54 		0.71 0.85 1.58 2.47 4.50 0.54/0.97 218.37M/18.52M 75.6812-78.29
70.93-82.75
star_border BKMC bar_chart 39.64
0.53% 		17.51 1.30M 328 0.16
Doji
Neutral
0.0
5.08
9.10
0.0
-1.39
0.0 		0.73 0.85 1.12 2.23 4.46 -1.61/0.79 769.96K/1.31M 113.5655-116.39
111.61-120.69
star_border SVNLY bar_chart 4.16
-0.48% 		1.65 25.21K 16.18B 31 0.27
Doji
Neutral
0.0
0.0
0.0
0.0
-0.92
1.18 		0.65 0.85 0.06 0.33 3.55 1.18/-0.23 2.02K/25.29K 4.3-4.31
4.05-4.55
star_border NGS bar_chart 34.86
-1.44% 		29.51 2.39M 456.21M 554 0.22
Bearish Belt Hold
Bearish
-0.65
-0.65
-0.65
-2.16
-0.65
-2.18 		0.69 0.85 1.33 2.32 4.07 -1.34/-0.98 5.07M/2.37M 35.36-36.0799
33.04-37.70
star_border XNAV bar_chart 90.96
0.28% 		25.50 74.03K 478 0.15
Doji
Neutral
0.0
0.0
0.0
-2.83
-2.83
-2.83 		0.74 0.85 1.67 2.55 3.59 -2.83/-0.55 16.91K/74.83K 84.14-85.0
79.72-89.35
star_border DAUD bar_chart 26.81
6.19% 		3.01 889.63 4.09M 56 0.57
Doji
Neutral
-44.64
-35.00
-27.99
0.0
-0.89
0.0 		0.70 0.85 0.05 0.31 2.77 0.10/0.0 3.64K/890.02 29.11-29.12
26.01-32.23
star_border IJT bar_chart 164.35
0.82% 		18.51 13.67M 348 0.15
Doji
Neutral
0.0
6.09
9.14
0.0
-0.58
-1.30 		0.72 0.85 1.20 2.26 5.82 -1.30/1.18 11.56M/14.08M 147.95-152.29
145.09-157.61
star_border ONEY bar_chart 127.91
-0.91% 		14.43 2.32M 271 0.14
Bullish Harami
Bullish
0.0
8.78
10.62
0.0
-1.05
0.25 		0.73 0.84 1.06 2.17 5.18 0.25/0.0 18.13K/2.37M 125.03-125.03
120.99-129.07
star_border BAPR bar_chart 54.70
0.37% 		10.50 1.71M 198 0.12
Gravestone
Bearish
0.0
3.15
0.0
0.0
0.0
0.0 		0.75 0.84 0.86 2.05 4.62 -0.27/0.39 667.77K/1.84M 48.16-48.4523
47.26-49.54
star_border MCBS bar_chart 35.10
0.33% 		20.16 1.42M 1.01B 379 0.15
Long Legged
Bullish
-0.34
-0.34
23.65
0.0
-0.34
0.0 		0.70 0.84 1.33 2.32 3.84 0.34/1.04 4.06M/1.42M 34.47-35.2
33.40-36.56
star_border VMI bar_chart 472.51
-0.45% 		26.39 45.14M 9.16B 497 0.22
Three Stars
Bullish
0.52
-9.76
-2.67
0.0
0.21
0.0 		0.70 0.84 1.20 2.24 5.76 0.47/-0.19 30.58M/44.86M 471.34-478.07
446.56-502.72
star_border RZB bar_chart 25.3400
0.04% 		2.97 1.68M 56 0.02
Doji
Neutral
0.16
1.18
1.32
0.0
0.0
0.0 		0.67 0.84 1.83 2.54 4.62 0.04/0.0 417.40K/1.67M 25.34-25.345
25.17-25.51
star_border HSII bar_chart 59.01
0.07% 		28.93 5.98M 1.23B 545 0.20
Doji
Neutral
1.36
1.36
29.24
0.0
1.29
0.07 		0.77 0.84 1.41 2.44 4.57 0.07/0.0 68.22M/5.61M 58.99-59.02
55.18-62.84
star_border MET bar_chart 96.68
-0.37% 		19.83 190.28M 62.44B 374 0.18
Hammer
Bullish
0.27
30.54
28.77
0.0
-0.20
-0.32 		0.70 0.84 1.08 2.16 6.78 -0.32/0.15 547.47M/192.96M 96.236117-97.29
92.72-101.36
star_border SCCF bar_chart 24.55
-0.24% 		6.83 56.41K 129 0.04
Long Legged
Bearish
0.0
0.62
1.45
0.0
0.06
0.0 		0.71 0.84 1.94 2.65 3.70 -0.24/0.14 37.32K/56.36K 24.515-24.5501
24.17-24.93
star_border ST bar_chart 41.84
-0.27% 		34.03 47.58M 6.11B 642 0.23
Bullish Harami
Bullish
1.38
-8.39
-2.69
0.0
0.10
-0.69 		0.70 0.84 1.45 2.39 5.99 -0.69/-0.78 54.82M/46.73M 41.7-42.47
38.74-45.16
star_border RDIB bar_chart 15.25
-4.21% 		87.41 65.88K 26.75M 1649 0.32
Bearish Belt Hold
Bearish
-1.01
-9.22
-9.22
0.0
-1.01
0.0 		0.73 0.84 2.70 2.97 3.06 -1.01/1.99 19.21K/65.72K 12.55-13.05
10.29-15.31
star_border MEG bar_chart 22.14
5.18% 		52.29 6.42M 800.80M 987 0.46
Bullish Harami
Bullish
21.39
-0.87
-0.87
-0.73
0.0
-0.73 		0.73 0.84 1.13 2.23 4.82 -0.73/2.98 10.20M/6.48M 27.1575-28.9
25.04-31.72
star_border UFPT bar_chart 276.62
-0.03% 		41.46 18.72M 2.14B 784 0.31
Bullish Harami
Bullish
-7.75
-1.61
30.25
0.0
-0.97
-0.47 		0.74 0.84 1.35 2.37 5.13 0.46/0.46 24.75M/18.90M 273.0-276.93
250.87-302.51
star_border WMT bar_chart 113.56
-1.35% 		20.99 1.20B 905.09B 397 0.22
Shooting Star
Bearish
6.02
6.02
6.02
0.0
2.76
0.0 		0.72 0.84 0.95 2.08 7.47 -1.35/-0.88 1.86B/1.21B 112.3-114.99
108.19-118.93
updated: 2026/09/20, 23:00