whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border FRHC bar_chart 98.00
2.23% 		10.13 3.87M 5.71B 29 0.26
Doji
Neutral
14.62
25.63
28.09
0.92
0.0
0.92 		4.58 5.53 0.40 2.16 5.32 0.74/-0.44 2.87M/3.80M 95.23-97.8225
91.26-101.88
star_border GOGY bar_chart 0.64
0.0 		48.08 65.32K 45.21M 138 0.75
Bearish Ladder
Bearish
4.05
0.0
4.05
0.0
4.05
0.0 		4.65 5.53 0.64 2.54 2.20 4.05/1.32 23.30K/65.68K 0.3751-0.385
0.28-0.49
star_border RMRDF bar_chart 0
1.07% 		28.67 80.80K 39.16M 82 0.44
Doji
Neutral
0.0
-24.90
-20.12
0.0
0.0
0.0 		4.66 5.52 0.65 2.56 2.01 -8.00/-8.00 104.64K/81.14K 0.1104-0.12
0.09-0.13
star_border INCY bar_chart 66.85
2.58% 		9.33 59.84M 12.87B 27 0.23
Rickshaw
Bearish
-0.63
4.53
5.96
0.0
-0.63
1.26 		4.54 5.51 0.40 2.16 6.42 1.26/0.43 9.52M/59.78M 65.27-66.35
62.64-69.34
star_border SOLVY bar_chart 13.10
-1.87% 		24.05 791.80 14.49B 69 0.47
Doji
Neutral
0.0
1.55
32.59
0.0
0.0
0.0 		4.78 5.51 0.51 2.38 2.10 -1.87/0.08 350.00/794.68 13.09-13.1
11.39-14.81
star_border LFMD bar_chart 5.29
0.95% 		26.59 4.07M 227.40M 77 0.62
Doji
Neutral
4.48
-41.00
-34.04
0.0
13.71
0.0 		4.55 5.51 0.43 2.21 3.72 4.48/0.55 405.86K/4.06M 5.29-5.49
4.68-6.27
star_border SCCC bar_chart 24.860
0.14% 		3.11 116.62K 9 0.04
Bearish Belt Hold
Bearish
0.31
0.31
0.31
0.31
0.0
0.31 		4.44 5.50 0.73 2.61 3.93 0.31/-0.04 44.57K/116.78K 24.73-24.94
24.48-25.32
star_border CpN bar_chart 29.9800
0.40% 		2.63 2.21M 8 0.05
Bullish Engulfing
Bullish
1.01
1.59
2.17
0.70
0.0
0.0 		4.21 5.50 0.53 2.30 5.39 0.70/0.27 178.22K/2.22M 29.975-30.08
29.64-30.50
star_border HTHIF bar_chart 63.48
-1.34% 		22.34 666.85 59.56B 65 0.33
Rickshaw
Bearish
0.0
3.25
0.0
0.0
-3.54
0.0 		4.61 5.50 0.67 2.57 2.56 -3.54/0.0 100.00/668.70 50.16-50.16
44.04-56.28
star_border KBSF bar_chart 3.05
1.67% 		40.00 366.85K 15.72M 115 0.53
Doji
Neutral
-19.09
-19.09
-16.39
0.33
0.33
0.0 		4.76 5.50 0.76 2.71 4.05 0.33/2.38 51.10K/366.94K 2.9201-3.18
2.35-3.67
star_border BSAC bar_chart 20.30
0.30% 		8.80 4.26M 9.56B 25 0.13
Deliberation Block Formation
Bearish
0.52
-0.22
2.29
0.52
0.0
0.0 		4.39 5.48 0.68 2.53 5.34 0.52/-1.09 722.96K/4.27M 20.275-20.57
19.37-21.32
star_border BPYPN bar_chart 14.500
8.86% 		9.16 253.04K 166.75M 27 0.24
Doji
Neutral
8.14
8.14
11.83
8.14
8.14
4.49 		4.64 5.48 0.39 2.14 3.97 4.49/1.96 88.68K/251.33K 13.65-14.045
13.22-14.62
star_border KRC bar_chart 40.81
2.04% 		13.86 20.42M 4.79B 40 0.28
Long Legged
Bearish
14.80
16.35
16.35
14.80
14.80
0.0 		4.52 5.48 0.50 2.32 5.80 0.99/-1.24 23.67M/20.34M 39.955-41.09
37.32-43.45
star_border PRIFpL bar_chart 23
0.13% 		4.83 42.59K 14 0.08
Doji
Neutral
1.69
1.69
1.69
0.0
1.08
0.0 		4.24 5.48 0.62 2.44 3.29 -0.13/-0.13 7.03K/42.68K 23.43-23.49
22.81-24.05
star_border CDAQU bar_chart 10.80
-0.09% 		8.60 80.61K 25 0.16
Doji
Neutral
0.47
0.47
0.47
0.37
0.66
0.0 		4.92 5.47 0.52 2.42 4.67 0.37/0.0 4.29K/81.38K 10.73-10.73
10.22-11.24
star_border ORN bar_chart 6.65
3.91% 		25.91 1.73M 221.92M 75 0.52
Doji
Neutral
-14.36
-16.96
-16.96
0.0
2.50
2.50 		4.38 5.47 0.50 2.29 3.53 2.50/-1.65 526.28K/1.56M 6.5-6.73
5.63-7.49
star_border ROCAU bar_chart 6.03
-22.79% 		6.88 20.60K 20 0.10
Bullish Squeeze Alert
Bullish
4.59
4.59
4.59
0.0
4.59
0.09 		4.78 5.46 0.72 2.66 4.23 0.66/0.0 19.16K/110.54K 10.72-10.72
10.32-11.12
star_border WKLDF bar_chart 0.92
0.0 		84.00 27.59K 39.13M 244 0.51


0.0
0.0
0.0
9.52
0.0
0.0 		5.03 5.45 1.64 3.55 1.82 0.0/3.49 98.00K/27.66K 0.889-0.92
0.49-1.35
star_border INRD bar_chart 1.45
3.57% 		42.86 2.79K 24.31M 125 0.59
Doji
Neutral
0.0
-37.50
-18.03
0.0
0.0
0.0 		4.41 5.45 0.73 2.60 1.49 17.65/60.51 8.64K/2.80K 0.6225-1.0
0.76-1.24
star_border HYLG bar_chart 26.62
0.53% 		4.51 17.15K 13 0.10
Bearish Belt Hold
Bearish
2.88
2.88
5.26
0.0
2.88
0.0 		4.41 5.45 0.43 2.18 3.09 -0.19/0.0 7.93K/17.17K 26.43-26.43
25.77-27.09
star_border LDHAU bar_chart 10.20
0.0 		2.10 42.70K 6 0.02


3.03
3.24
3.03
0.0
0.69
0.0 		4.10 5.45 0.84 2.66 4.82 0.10/0.0 100.00/42.70K 10.2-10.2
10.08-10.32
star_border MCHOY bar_chart 6
2.79% 		17.93 34.60K 2.60B 52 0.35
Doji
Neutral
6.53
6.53
6.53
0.0
0.0
2.79 		4.69 5.45 0.51 2.36 2.58 2.79/0.0 620.00/32.74K 6.2-6.2
5.59-6.81
star_border BAMXF bar_chart 122
1.25% 		19.91 388.96 73.14B 58 0.40
Doji
Neutral
15.14
15.14
15.14
-2.53
0.0
0.0 		4.63 5.44 0.49 2.32 2.79 -1.63/0.03 500.00/391.20 101.29-101.32
90.21-112.43
star_border VICI bar_chart 32.82
-0.73% 		6.92 112.66M 20 0.17
Doji
Neutral
-0.86
11.48
11.48
0.0
-3.12
0.0 		4.42 5.44 0.41 2.14 6.77 -0.86/-1.37 53.81M/113.50M 32.61-33.28
31.53-34.02
star_border PBIP bar_chart 15.13
-0.66% 		8.77 21.17K 117.63M 26 0.14
Bullish Harami
Bullish
-0.66
-3.26
-0.98
0.0
-0.56
0.0 		4.72 5.44 0.63 2.53 4.13 -0.66/0.40 37.39K/21.26K 15.07-15.33
14.40-15.86
star_border BFSpE bar_chart 23.4100
1.04% 		7.72 104.47K 23 0.19
Long Legged
Bearish
16.09
15.07
13.74
0.0
6.41
1.81 		4.49 5.44 0.40 2.14 3.76 1.81/0.88 11.79K/105.60K 23.3831-23.59
22.59-24.59
star_border NSTC bar_chart 10.48
1.60% 		5.23 120.71K 143.60M 15 0.12
Doji
Neutral
0.20
0.20
1.38
0.0
-1.25
0.0 		4.98 5.43 0.45 2.30 4.90 0.20/0.0 100.00/120.72K 10.27-10.27
9.97-10.57
star_border BTHT bar_chart 15.00
0.67% 		20.50 1.98K 12.39M 60 0.32
Doji
Neutral
2.17
2.17
2.17
0.21
0.21
0.0 		5.13 5.42 0.64 2.61 2.65 0.21/0.0 400.00/1.99K 14.58-14.58
12.93-16.23
star_border AHLpC bar_chart 26.4088
0.91% 		2.71 430.39K 288.75M 8 0.04
Doji
Neutral
0.27
0.0
0.62
0.0
0.27
-0.19 		4.32 5.42 0.68 2.52 4.40 -0.19/-0.38 24.00K/432.09K 26.12-26.29
25.73-26.51
star_border SBGI bar_chart 14.05
-0.14% 		25.34 3.37M 598.78M 74 0.36
Gravestone
Bearish
2.68
2.68
2.68
0.71
0.71
0.71 		4.70 5.42 0.71 2.63 5.17 0.71/-2.68 993.22K/3.37M 14.1-14.56
12.18-16.16
star_border TBCPU bar_chart 10.24
0.0 		3.21 17.01K 9 0.05
Doji
Neutral
-0.21
0.58
2.28
0.0
-0.21
-0.21 		4.43 5.42 0.66 2.51 4.31 -0.21/0.0 120.00/17.01K 10.2588-10.2588
10.08-10.44
star_border HROWM bar_chart 27
0.94% 		4.18 104.38K 12 0.09
Bearish Three Inside Down
Bearish
2.24
2.24
2.24
1.05
1.16
0.0 		4.44 5.41 0.45 2.21 4.53 1.05/0.83 60.83K/105.50K 26.7082-26.93
26.31-27.55
star_border COEPW bar_chart 0.08
5.42% 		91.67 54.64K 269 0.51


0.0
56.82
0.0
-4.38
16.95
0.0 		4.69 5.41 1.81 3.58 1.27 -4.38/68.29 38.99K/56.43K 0.1-0.18
0.08-0.26
star_border THOR bar_chart 67.99
0.0 		26.09 74.24K 2.20B 77 0.50
Doji
Neutral
34.31
11.92
13.45
0.0
17.65
0.0 		4.56 5.41 0.52 2.34 4.21 0.17/0.28 97.77K/76.66K 16.87-18.49
15.33-20.53
star_border FLLCU bar_chart 10.15
-0.10% 		1.91 21.34K 60.93M 6 0.04
Doji
Neutral
-0.69
0.50
0.0
0.0
0.0
0.0 		4.71 5.40 0.50 2.34 4.72 0.50/-0.39 6.70K/29.49K 9.85-10.19
10.04-10.26
star_border ENO bar_chart 24.6200
1.03% 		4.43 129.60K 13 0.12
Bearish Harami
Bearish
6.10
6.10
6.10
0.0
0.0
0.0 		4.28 5.40 0.36 2.03 3.89 0.66/0.49 30.25K/130.68K 24.41-24.53
23.93-25.13
star_border PNGAY bar_chart 12
-1.15% 		16.00 45.24K 44.83B 47 0.34
Bearish Harami
Bearish
0.0
0.52
0.52
0.0
0.0
0.0 		4.62 5.40 0.48 2.28 4.06 -2.47/0.37 6.12K/45.39K 13.35-13.41
12.22-14.60
star_border PEX bar_chart 29.49
1.55% 		5.34 62.90K 16 0.12
Long Legged
Bearish
2.08
1.30
1.30
1.21
0.0
1.21 		4.34 5.39 0.43 2.16 3.43 1.21/0.0 4.97K/62.77K 29.39-29.39
28.52-30.26
star_border OZMLF bar_chart 17.95
-6.99% 		32.40 828.18 6.05B 95 0.48
Doji
Neutral
0.0
3.49
0.0
0.0
0.0
-1.55 		4.77 5.39 0.67 2.58 2.21 -1.55/0.0 500.00/829.52 19.0-19.0
15.57-22.43
star_border ASXC bar_chart 0.3480
0.64% 		27.90 545.36K 94.32M 82 0.43
Doji
Neutral
0.61
0.61
0.61
0.61
0.0
23.98 		4.88 5.38 0.65 2.58 3.86 0.61/0.55 1.29M/515.77K 0.346-0.3495
0.29-0.40
star_border BDC bar_chart 110.06
3.14% 		14.80 11.42M 4.49B 44 0.35
Shooting Star
Bearish
6.60
15.87
18.50
8.85
6.60
0.0 		4.63 5.38 0.42 2.19 5.52 2.94/0.54 3.67M/11.73M 108.95-109.845
100.78-118.91
star_border GODYF bar_chart 0.07
-18.18% 		70.54 48.04K 1.66M 208 0.81
Doji
Neutral
-45.00
-45.00
0.0
-9.74
-9.74
0.0 		4.92 5.38 0.87 2.85 1.71 -9.74/0.0 27.00K/48.04K 0.088-0.088
0.05-0.12
star_border CJPRY bar_chart 12
-0.56% 		7.87 6.37K 25.73B 23 0.11
Bearish Harami
Bearish
-1.20
1.06
0.08
0.08
0.0
0.0 		4.37 5.37 0.75 2.60 3.50 0.0/0.08 1.95K/6.39K 12.33-12.34
11.80-12.88
star_border DNPLY bar_chart 13.24
1.85% 		12.01 3.06K 7.74B 35 0.23
Doji
Neutral
-1.28
-0.22
31.63
1.24
-1.28
0.0 		4.57 5.37 0.52 2.34 2.99 1.24/0.0 101.00/3.07K 13.9-13.9
12.97-14.83
star_border ADBRF bar_chart 1
0.0 		39.00 7.98K 96.35M 115 0.47
Doji
Neutral
6.60
6.60
9.11
0.0
6.60
0.0 		4.68 5.37 0.83 2.75 1.62 -2.11/0.72 13.50K/8.01K 0.69-0.695
0.54-0.85
star_border BIT bar_chart 15.03
0.0 		3.26 1.41M 10 0.09
Deliberation Block Formation
Bearish
0.03
2.04
0.23
0.03
-0.23
0.64 		4.25 5.37 0.36 2.01 4.93 0.03/-0.30 456.06K/1.41M 15.01-15.08
14.76-15.31
star_border ERO bar_chart 21.45
4.58% 		17.38 4.31M 2.21B 51 0.37
Doji
Neutral
4.56
4.56
4.56
5.23
5.33
5.23 		4.45 5.37 0.47 2.25 4.30 5.07/0.28 1.09M/4.30M 21.33-21.76
19.46-23.64
star_border SSWpG bar_chart 24.31
-2.02% 		5.66 17.25K 17 0.19
Bullish Harami
Bullish
-0.31
-0.62
0.08
0.0
-0.58
0.08 		4.72 5.37 0.30 1.97 4.41 0.08/-0.31 17.41K/17.37K 25.6-25.7
24.81-26.43
star_border AHH bar_chart 12.25
1.41% 		8.57 2.55M 831.44M 25 0.23
Hanged Man
Bearish
1.59
5.97
7.61
0.66
1.59
0.0 		4.18 5.37 0.37 2.02 4.85 0.66/-0.98 661.89K/2.56M 12.08-12.28
11.58-12.74
star_border BICEY bar_chart 33
3.67% 		12.89 602.63 2.75B 38 0.24
Doji
Neutral
6.25
3.54
0.99
0.99
4.29
4.29 		4.32 5.36 0.53 2.30 2.67 0.99/0.0 2.75K/605.32 31.61-31.75
29.33-33.89
updated: 2024/09/19, 23:01