whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border MTCH bar_chart 43.20
-1.30% 		12.18 95.03M 9.92B 510 0.25
Bearish Advance Block Formation
Bearish
11.66
11.66
30.12
0.0
0.0
-0.87 		0.30 0.38 0.49 0.96 6.38 -1.30/-1.62 190.33M/96.88M 42.65-43.91
40.58-45.82
star_border KEY bar_chart 20.81
-0.67% 		9.07 262.90M 22.21B 380 0.19
Bullish Harami
Bullish
-4.50
-5.84
-4.50
0.0
-4.10
0.43 		0.31 0.38 0.49 0.96 6.55 -0.67/-0.43 309.66M/270.06M 20.7-21.01
19.87-21.75
star_border SSY bar_chart 1.115
16.15% 		34.34 122.50K 7.85M 1444 0.33
Bullish Harami
Bullish
0.0
0.0
0.0
0.0
0.0
0.0 		0.33 0.38 1.05 1.28 3.13 16.15/9.31 201.12K/102.89K 0.94-1.21
0.92-1.31
star_border TFPM bar_chart 33.14
0.82% 		16.98 12.74M 6.83B 714 0.35
Bullish Harami
Bullish
0.0
0.82
1.25
0.82
-2.30
0.0 		0.30 0.38 0.48 0.95 4.65 0.82/0.85 9.89M/12.80M 32.46-33.24
30.32-35.96
star_border ABM bar_chart 49.77
0.95% 		10.53 16.06M 2.92B 444 0.23
Long Legged
Bearish
-1.64
7.12
17.00
0.0
0.0
0.0 		0.31 0.38 0.47 0.96 5.43 0.95/1.16 45.90M/16.27M 48.635-49.78
47.14-52.40
star_border LANDM bar_chart 25.070
0.0 		1.29 155.92K 60.55M 55 0.02
Doji
Neutral
0.64
0.69
0.76
0.0
0.0
0.0 		0.30 0.38 0.75 1.11 3.81 0.0/0.08 57.56K/155.95K 25.05-25.08
24.91-25.23
star_border UMBF bar_chart 134.52
-0.18% 		9.78 43.91M 10.22B 413 0.19
Bullish Belt Hold
Bullish
-7.93
-5.63
-2.14
0.0
-5.63
0.0 		0.31 0.38 0.52 0.98 5.35 -0.18/0.31 149.39M/43.95M 133.47-135.53
127.90-141.14
star_border GENC bar_chart 17.34
1.82% 		14.53 371.81K 213.96M 615 0.19
Deliberation Block Formation
Bullish
-4.04
0.0
7.10
0.0
0.0
0.0 		0.32 0.38 0.76 1.13 3.71 1.82/2.30 1.75M/360.52K 16.805-17.44
16.07-18.61
star_border EOLS bar_chart 7.86
-1.87% 		24.96 5.27M 519.16M 1057 0.47
Dragon Fly
Bullish
-0.63
6.07
29.92
0.0
-11.49
0.0 		0.33 0.37 0.54 1.01 4.69 -1.87/-1.75 7.11M/5.24M 7.805-8.0
6.87-8.85
star_border BLCO bar_chart 16.85
0.48% 		10.93 5.03M 6.02B 463 0.20
Deliberation Block Formation
Bearish
-2.21
0.48
4.21
0.0
-2.32
-1.29 		0.31 0.37 0.54 1.00 5.31 0.48/0.54 4.20M/5.08M 16.6-17.0
15.92-17.78
star_border JMBS bar_chart 43.39
-0.57% 		1.84 33.49M 78 0.04
Doji
Neutral
-0.22
0.35
0.56
0.0
-0.22
0.0 		0.30 0.37 0.49 0.95 7.98 -0.22/0.24 32.16M/33.61M 45.88-46.07
45.58-46.44
star_border HNW bar_chart 12.81
0.0 		3.68 503.81K 157 0.10
Deliberation Block Formation
Bearish
3.52
8.61
5.60
0.0
-0.35
0.0 		0.30 0.37 0.36 0.86 4.45 0.08/0.43 612.73K/500.91K 12.75-12.82
12.57-13.04
star_border PSCD bar_chart 107.93
-1.60% 		12.34 313.99K 525 0.20
Doji
Neutral
-1.38
3.87
6.38
0.0
-1.38
0.0 		0.32 0.37 0.61 1.05 3.70 -1.38/0.57 85.65K/297.54K 111.18-111.6
104.83-118.81
star_border NMIH bar_chart 42.90
-0.05% 		8.72 11.87M 3.23B 372 0.15
Bullish Harami
Bullish
-3.33
-0.23
11.69
-1.42
-1.42
0.0 		0.30 0.37 0.57 1.00 5.17 -0.05/0.73 43.38M/12.04M 42.16-43.04
41.00-44.80
star_border PYXS bar_chart 3.33
-2.35% 		48.00 1.98M 277.75M 2049 0.80
Bullish Harami
Bullish
0.0
75.26
75.26
0.0
3.74
0.0 		0.32 0.37 0.60 1.04 4.56 -2.35/-1.48 1.55M/1.95M 3.33-3.4403
2.52-4.14
star_border IBTI bar_chart 21.92
-0.09% 		0.95 5.94M 40 0.02
Bullish Harami
Bullish
-0.02
-0.02
-0.02
-0.02
-0.02
0.0 		0.29 0.37 0.61 1.01 4.97 -0.02/0.13 4.83M/5.96M 22.334-22.37
22.26-22.48
star_border INBK bar_chart 27.77
0.47% 		15.04 811.63K 242.53M 643 0.29
Bullish Harami
Bullish
0.84
0.84
27.27
0.47
0.47
0.47 		0.31 0.37 0.52 0.98 4.05 0.47/0.47 1.99M/839.61K 27.04-28.06
25.64-29.90
star_border WTFCM bar_chart 25.000
0.0 		2.17 358.56K 125.00M 93 0.03
Doji
Neutral
0.20
0.20
0.20
0.0
0.06
0.06 		0.31 0.37 0.69 1.08 3.73 0.0/0.03 184.43K/358.64K 24.99-25.0
24.72-25.28
star_border FTDR bar_chart 78.29
-1.52% 		17.06 24.58M 5.39B 730 0.29
Long Legged
Bullish
-3.39
0.0
26.42
-1.52
-1.52
-1.52 		0.32 0.37 0.58 1.03 7.52 -1.52/-1.27 84.32M/25.03M 77.91-79.3
71.48-85.10
star_border ZION bar_chart 65.23
-0.72% 		11.12 63.66M 9.52B 476 0.20
Doji
Neutral
-4.06
-4.06
-0.37
0.0
-4.06
-0.37 		0.30 0.37 0.55 1.00 6.10 -0.72/-0.20 156.95M/64.96M 64.975-65.71
61.53-68.93
star_border HTHT bar_chart 43.44
0.53% 		12.02 54.16M 13.36B 515 0.29
Bullish Three Inside Up
Bullish
-5.09
-1.67
-1.67
0.53
0.0
0.23 		0.31 0.37 0.42 0.91 5.86 0.53/1.07 23.09M/54.34M 42.975-43.66
40.77-46.11
star_border CACC bar_chart 578.29
-2.05% 		14.00 50.95M 6.05B 601 0.20
Rickshaw
Bearish
-2.05
-2.05
3.53
-2.05
-3.87
0.0 		0.30 0.37 0.70 1.07 5.58 -2.05/-2.40 106.39M/51.53M 565.15-595.0
536.90-619.68
star_border BND bar_chart 71.20
-0.38% 		1.59 503.85M 69 0.03
Bullish Harami
Bullish
-0.11
0.46
0.46
0.0
-0.11
0.0 		0.29 0.37 0.62 1.02 7.70 -0.11/0.31 640.27M/506.02M 74.305-74.6599
73.95-75.17
star_border WTFC bar_chart 147.52
-0.28% 		9.21 44.26M 9.95B 397 0.19
After Top Gap Down
Bearish
-7.14
-3.84
-3.84
-2.94
-0.49
-0.28 		0.30 0.37 0.48 0.95 5.72 -0.28/-0.23 105.87M/44.35M 146.9075-148.325
140.55-154.49
star_border ECCX bar_chart 25.1700
-0.04% 		2.61 49.18K 112 0.03
Doji
Neutral
0.44
0.44
0.44
0.0
0.0
0.0 		0.29 0.37 0.93 1.17 3.46 -0.04/0.04 128.79K/49.75K 25.16-25.17
24.83-25.51
star_border PEBpH bar_chart 18.4200
0.27% 		6.49 144.31K 280 0.09
Doji
Neutral
0.17
0.17
0.17
0.0
1.49
1.49 		0.30 0.37 0.70 1.07 4.11 1.49/1.37 234.30K/144.70K 17.47-17.84
17.14-18.32
star_border ARCO bar_chart 7.53
-1.44% 		12.22 7.87M 983.89M 528 0.21
Doji
Neutral
-6.58
-6.92
-7.83
-6.92
-6.58
-3.21 		0.31 0.37 0.59 1.02 5.28 -1.44/-1.44 7.28M/7.86M 7.51-7.64
7.06-8.00
star_border SPNTpB bar_chart 25.4800
0.0 		0.87 520.44K 203.84M 64 0.02
Doji
Neutral
1.05
0.77
0.69
0.06
0.0
0.0 		0.30 0.37 0.70 1.07 4.37 0.04/0.01 161.44K/524.60K 25.47-25.475
25.28-25.67
star_border CFNB bar_chart 28
-0.07% 		16.36 38.48K 270.53M 709 0.24
Deliberation Block Formation
Bearish
0.0
40.58
0.0
-0.07
3.84
-0.07 		0.30 0.37 0.68 1.07 2.95 -0.07/-0.18 240.19K/35.10K 27.8-27.93
25.53-30.23
star_border WBIL bar_chart 39.66
-0.47% 		5.45 73.98K 236 0.17
Doji
Neutral
0.78
0.0
0.0
0.0
0.78
0.0 		0.29 0.37 0.33 0.82 3.99 0.78/-0.17 72.39K/73.76K 35.76-35.86
34.79-36.81
star_border WINVU bar_chart 12.41
0.0 		23.12 268.80K 1003 0.25
Doji
Neutral
0.89
0.89
3.50
0.89
0.89
0.0 		0.32 0.37 0.91 1.20 4.19 0.89/-0.72 83.35K/287.76K 12.41-13.49
10.93-13.89
star_border SPSK bar_chart 17.64
-0.23% 		1.59 2.56M 69 0.03
Bullish Ladder
Bullish
-0.25
-0.25
-0.79
-0.25
0.0
0.0 		0.29 0.37 0.59 1.00 5.11 -0.19/0.03 1.37M/2.56M 18.16-18.26
18.06-18.35
star_border SDSI bar_chart 50.69
-0.09% 		0.92 916.84K 40 0.02
Hammer
Bullish
-0.03
0.0
0.25
-0.03
-0.03
-0.21 		0.28 0.37 0.55 0.96 4.85 -0.03/0.0 114.30K/916.10K 51.72-51.72
51.47-51.97
star_border IPAR bar_chart 112.51
1.60% 		10.95 15.22M 3.60B 476 0.22
Three Stars
Bullish
-4.19
-0.44
16.16
0.0
0.0
0.0 		0.29 0.36 0.50 0.94 5.19 1.60/2.05 39.91M/15.38M 109.25-112.92
106.13-118.89
star_border SSSSL bar_chart 25.030
0.16% 		1.70 140.62K 74 0.02
Doji
Neutral
-0.12
-0.12
-0.12
0.24
0.24
0.0 		0.30 0.36 0.80 1.11 3.68 0.16/0.12 27.03K/140.60K 24.982-25.0
24.81-25.25
star_border INVA bar_chart 21.14
0.43% 		10.16 10.38M 1.53B 442 0.15
Dragon Fly
Bullish
-0.28
-3.47
-4.77
0.0
0.0
0.43 		0.30 0.36 0.66 1.05 5.22 0.43/1.00 19.89M/10.49M 20.85-21.18
20.03-22.25
star_border RYLG bar_chart 23.85
-0.67% 		7.18 65.30K 313 0.15
Doji
Neutral
0.50
0.50
-1.33
0.0
0.0
0.0 		0.30 0.36 0.48 0.95 3.35 0.50/0.23 13.34K/66.55K 22.9078-22.9601
22.10-23.82
star_border KMPB bar_chart 24.5600
0.08% 		2.68 323.71K 117 0.08
Bullish Three Inside Up
Bullish
0.04
0.45
3.50
0.0
0.08
0.08 		0.29 0.36 0.36 0.84 4.15 0.08/0.20 59.68K/325.89K 24.51-24.57
24.22-24.90
star_border QABA bar_chart 66.87
-0.11% 		9.71 1.59M 424 0.16
Doji
Neutral
1.57
1.57
8.00
0.0
-0.11
0.0 		0.31 0.36 0.62 1.04 4.75 0.33/-0.35 250.15K/1.63M 59.54-59.87
56.65-62.67
star_border TAFI bar_chart 24.81
-0.19% 		0.80 6.28M 35 0.02
Doji
Neutral
-0.16
0.0
0.36
-0.16
-0.16
0.0 		0.28 0.36 0.44 0.89 5.91 0.0/0.0 1.13M/6.28M 25.34-25.36
25.25-25.45
star_border PSECpA bar_chart 15.9400
0.60% 		8.64 116.04K 83.70M 378 0.11
Shooting Star
Bearish
0.0
1.53
6.67
0.0
0.11
0.0 		0.30 0.36 0.80 1.11 3.85 0.30/0.0 1.79K/116.61K 17.92-17.92
17.11-18.73
star_border AGOX bar_chart 32.98
0.11% 		8.68 1.25M 380 0.13
Doji
Neutral
-2.99
-2.99
-2.99
-2.99
-2.99
-2.43 		0.31 0.36 0.65 1.05 4.63 -2.09/0.11 1.16M/1.27M 28.42-28.9199
27.27-29.85
star_border PPTA bar_chart 23.24
-0.56% 		26.93 38.41M 2.91B 1179 0.55
Doji
Neutral
-1.82
3.06
-1.82
0.0
3.24
-0.56 		0.30 0.36 0.49 0.94 3.65 -0.56/-2.76 25.84M/39.07M 23.19-23.9999
19.98-26.50
star_border DOV bar_chart 187.42
-0.96% 		9.38 139.09M 25.24B 411 0.20
Hammer
Bullish
-10.09
-12.49
-5.25
0.0
-0.96
0.0 		0.30 0.36 0.48 0.94 6.37 -0.96/-1.05 305.16M/140.87M 186.48-190.17
178.24-196.60
star_border PKG bar_chart 232.77
-1.19% 		10.17 103.29M 20.74B 446 0.18
Long Legged
Bullish
-6.47
-3.17
0.0
0.0
-1.19
-1.19 		0.30 0.36 0.57 1.00 6.17 -1.19/0.11 185.86M/104.63M 231.33-235.29
220.40-245.14
star_border ENIC bar_chart 4.19
-3.01% 		10.26 1.95M 5.80B 450 0.15
Doji
Neutral
-4.34
-4.34
-4.34
0.0
-4.34
-2.78 		0.29 0.36 0.67 1.04 4.61 -3.01/-2.78 14.09M/1.99M 4.14-4.3144
3.97-4.41
star_border MSGM bar_chart 4.15
-8.39% 		43.60 1.09M 17.32M 1915 0.48
Three Stars
Bullish
0.0
0.0
0.0
0.0
0.0
0.0 		0.33 0.36 0.91 1.20 4.47 -8.39/-3.26 623.10K/1.07M 4.14-4.4704
3.20-5.10
star_border SUMR bar_chart 11.99
0.08% 		1.52 17.22K 23.85M 67 0.50
Deliberation Block Formation
Bearish
5.00
-0.09
-0.09
0.0
5.00
0.0 		0.33 0.36 0.03 0.15 3.48 -0.09/0.0 1.39K/17.32K 11.29-11.35
9.91-12.77
star_border KELYA bar_chart 16.14
-0.49% 		14.79 3.25M 507.38M 650 0.43
Bearish Three Inside Down
Bearish
-0.98
76.01
66.56
-0.98
-3.30
0.0 		0.30 0.36 0.35 0.84 4.48 -0.49/-0.49 11.14M/3.42M 15.85-16.22
14.89-17.39
star_border KGC bar_chart 28.08
-1.44% 		19.54 231.70M 33.26B 859 0.41
Doji
Neutral
-2.94
0.0
0.0
0.0
-4.59
-1.44 		0.29 0.36 0.48 0.93 6.08 -1.44/-2.16 130.71M/233.80M 27.88-28.7942
25.21-30.95
updated: 2026/09/19, 23:01