whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border URI bar_chart 710.47
-1.32% 		12.86 260.33M 44.76B 622 0.30
Doji
Neutral
-16.69
-16.69
-16.69
-1.90
-15.57
0.0 		0.27 0.33 0.43 0.84 6.59 -1.17/0.24 77.19M/261.61M 708.09-718.85
658.83-764.26
star_border ALEX bar_chart 20.84
0.05% 		13.62 8.26M 1.52B 660 0.22
Doji
Neutral
0.0
0.0
0.0
0.0
0.97
0.0 		0.31 0.33 0.62 1.00 4.92 0.19/0.14 29.08M/8.03M 20.82-20.85
19.21-22.49
star_border TRTNpE bar_chart 18.6050
-2.74% 		5.75 115.51K 279 0.11
Deliberation Block Formation
Bullish
3.14
3.14
4.24
0.0
0.0
0.0 		0.27 0.33 0.51 0.89 3.92 -0.62/-0.96 25.01K/116.18K 20.4315-20.6292
19.75-21.11
star_border PWSC bar_chart 22.84
-0.04% 		0.66 21.68M 4.66B 32 0.34
Doji
Neutral
24.71
15.61
10.67
0.0
0.0
0.0 		0.27 0.33 0.02 0.12 5.20 -0.18/0.0 336.45M/22.93M 22.81-22.92
21.42-24.20
star_border FIBH bar_chart 27
-12.90% 		2.37 262.47 14.69M 115 0.45


0.0
-15.68
0.0
0.0
0.0
0.0 		0.29 0.33 0.05 0.17 2.06 -9.15/-0.71 500.00/264.67 36.34-36.6
28.45-44.23
star_border PREpF bar_chart 25.27
0.06% 		0.88 3.43K 252.69M 43 0.38
Dragon Fly
Bullish
0.85
5.61
2.59
0.56
0.0
0.56 		0.31 0.33 0.02 0.13 3.30 0.56/0.04 1.50K/3.44K 25.32-25.33
23.28-27.38
star_border FHNpB bar_chart 24.9953
0.02% 		2.02 213.24K 98 0.04
Doji
Neutral
0.18
0.18
0.18
0.06
0.02
0.06 		0.27 0.33 0.51 0.90 3.71 0.02/0.02 789.65K/216.19K 24.99-25.0
24.70-25.29
star_border MTGP bar_chart 44.01
-1.02% 		1.90 274.40K 93 0.03
Hammer
Bullish
0.0
0.43
0.43
-0.13
-0.13
0.0 		0.26 0.33 0.63 0.95 4.28 -0.13/0.19 40.93K/274.20K 44.7493-44.85
44.34-45.33
star_border PECO bar_chart 36.81
-1.81% 		5.71 20.57M 4.63B 278 0.11
Doji
Neutral
-3.55
-0.77
6.31
-1.92
0.0
-2.44 		0.27 0.33 0.50 0.89 5.71 -0.67/-0.75 5.51M/20.65M 37.17-37.71
36.01-38.47
star_border SPYI bar_chart 49.27
-1.27% 		5.19 108.03M 253 0.14
Bullish Engulfing
Bullish
-0.38
-0.38
-0.38
0.0
0.0
0.0 		0.27 0.33 0.36 0.80 5.11 0.77/0.60 81.28M/107.12M 51.655-52.105
50.52-53.66
star_border UGI bar_chart 35.35
-4.17% 		6.81 42.14M 7.59B 333 0.15
Bullish Engulfing
Bullish
-5.75
-4.11
-1.16
0.0
0.0
-2.68 		0.26 0.33 0.47 0.86 5.95 -2.68/-2.45 10.06M/42.05M 35.82-36.94
34.48-37.32
star_border TNYA bar_chart 0.75
-6.53% 		34.62 3.24M 163.01M 1692 0.74
Inverted Hammer
Bullish
-28.33
-32.76
-33.39
0.0
0.0
0.0 		0.28 0.32 0.47 0.87 4.13 2.95/-0.32 510.98K/3.12M 0.5407-0.576
0.45-0.68
star_border SJ bar_chart 1.39
-5.44% 		34.09 38.07K 54.78M 1668 0.55
Doji
Neutral
0.0
90.48
73.53
0.0
-6.35
0.0 		0.28 0.32 0.62 0.96 3.65 -6.35/-1.67 19.07K/35.60K 1.18-1.255
0.95-1.41
star_border IMUC bar_chart 0.20
-33.33% 		7.44 5.86K 22.65M 364 0.81
Doji
Neutral
0.0
0.0
-58.06
0.0
0.0
0.0 		0.28 0.32 0.09 0.20 0.86 -31.58/0.0 550.00/5.96K 0.26-0.26
0.08-0.44
star_border UST bar_chart 42.68
-1.86% 		3.57 1.30M 175 0.08
Doji
Neutral
2.25
1.13
0.43
-0.42
0.0
0.0 		0.26 0.32 0.47 0.85 4.44 -0.24/0.0 4.46K/1.30M 44.62-44.62
43.69-45.55
star_border HR bar_chart 17.22
-4.07% 		7.23 47.72M 6.01B 354 0.16
Gravestone
Bullish
-0.17
4.79
3.40
0.0
-2.39
-1.54 		0.26 0.32 0.44 0.84 6.17 0.11/0.34 28.36M/47.71M 17.831-18.025
17.19-18.71
star_border SCS bar_chart 16.14
0.12% 		22.64 12.61M 1.85B 1113 0.29
Bearish Harami
Bearish
0.12
-0.62
-2.65
0.0
0.0
0.12 		0.31 0.32 0.77 1.07 5.03 0.12/0.62 48.66M/11.49M 15.99-16.25
14.00-18.28
star_border SIM bar_chart 30.8000
-5.17% 		20.78 24.45K 5.11B 973 0.14
Doji
Neutral
-1.59
5.69
0.0
0.0
0.0
1.97 		0.27 0.32 1.44 1.26 2.92 1.97/0.0 3.10K/23.59K 31.0-31.0
27.44-34.56
star_border ZDGE bar_chart 2.96
3.50% 		25.60 759.33K 37.05M 1263 0.52
Bullish Belt Hold
Bullish
-8.24
-8.24
-8.24
-3.55
-3.55
0.0 		0.27 0.32 0.49 0.88 3.22 -1.19/-1.19 36.82K/784.78K 2.8-2.89
2.40-3.25
star_border SRVR bar_chart 31.08
-3.15% 		5.79 2.08M 286 0.16
Long Legged
Bullish
5.82
11.11
5.82
0.0
-2.05
0.0 		0.26 0.32 0.37 0.79 5.26 0.15/0.27 1.04M/2.10M 32.56-33.0
31.79-34.03
star_border PSFM bar_chart 32.12
-0.37% 		8.42 60.57K 230 0.12
Doji
Neutral
0.0
0.0
0.0
0.11
0.12
0.11 		0.27 0.32 0.33 0.77 3.85 0.11/0.04 5.01K/57.84K 32.125-32.125
31.23-33.05
star_border DIN bar_chart 28.42
-2.67% 		15.37 8.70M 370.78M 761 0.29
Doji
Neutral
-7.54
-13.15
-5.38
0.0
0.0
0.0 		0.26 0.32 0.53 0.89 5.37 3.40/4.73 3.40M/8.92M 27.88-29.71
26.55-31.85
star_border FNLC bar_chart 26.88
-0.92% 		8.69 329.72K 302.95M 432 0.13
Inverted Hammer
Bullish
-1.95
-1.95
0.78
0.0
-1.24
0.78 		0.26 0.32 0.69 0.97 3.76 0.78/0.56 273.82K/328.44K 26.88-27.74
25.74-28.52
star_border PAA bar_chart 21.67
-0.41% 		7.99 50.99M 15.29B 397 0.22
Bearish Three Outside Down
Bearish
28.90
28.90
25.42
0.34
0.34
0.34 		0.26 0.32 0.36 0.78 6.23 0.34/-0.52 7.20M/51.00M 21.815-22.01
20.80-22.87
star_border VMC bar_chart 258.40
0.54% 		8.17 176.06M 33.74B 406 0.22
Doji
Neutral
-15.64
-13.96
-12.73
0.0
-6.10
0.14 		0.25 0.32 0.37 0.78 6.42 0.47/0.14 124.95M/177.06M 254.85-258.655
245.74-270.70
star_border DUOT bar_chart 7.31
-3.18% 		25.47 1.58M 215.96M 1266 0.38
Gravestone
Bearish
-20.37
-20.37
-20.37
0.0
-2.12
-2.89 		0.26 0.32 0.67 0.96 3.06 -2.89/-2.64 8.36M/1.59M 7.2-7.665
6.28-8.50
star_border USIG bar_chart 50.80
-1.01% 		1.61 76.82M 80 0.03
Bullish Ladder
Bullish
0.08
0.08
0.32
0.0
0.08
0.14 		0.25 0.32 0.55 0.89 6.75 0.14/0.14 235.83M/77.66M 51.965-52.06
51.56-52.55
star_border MTG bar_chart 25.66
-1.27% 		8.01 38.77M 5.52B 399 0.14
Bullish Harami
Bullish
-3.39
-8.17
-8.17
0.0
-0.66
0.0 		0.25 0.32 0.56 0.90 5.99 -1.42/-1.39 3.38M/38.81M 25.6-26.095
24.40-26.84
star_border SCHZ bar_chart 23.07
-0.82% 		1.43 33.17M 72 0.03
Long Legged
Bullish
-0.20
0.35
0.39
-0.12
-0.12
0.0 		0.25 0.32 0.47 0.84 6.66 -0.12/-0.12 6.72M/33.18M 23.5-23.5499
23.30-23.70
star_border OESX bar_chart 9.36
0.97% 		26.69 302.09K 37.93M 1333 0.50
Doji
Neutral
-38.98
-38.98
-28.35
-4.34
-5.27
-0.22 		0.28 0.32 0.54 0.91 3.33 -0.22/0.22 15.72K/248.62K 9.23-9.42
7.78-10.72
star_border BWNB bar_chart 24.9800
0.0 		31.61 402.65K 1579 0.65
Doji
Neutral
0.0
0.32
0.0
0.0
0.0
0.0 		0.31 0.32 0.49 0.91 3.94 0.0/0.12 179.96K/432.58K 24.895-25.03
20.28-29.68
star_border PNW bar_chart 97.27
-2.80% 		5.25 66.61M 11.76B 263 0.10
Long Legged
Bearish
-0.91
11.02
10.60
0.0
-3.35
0.0 		0.25 0.32 0.53 0.87 6.18 -0.91/-0.92 21.54M/66.69M 98.83-100.1399
96.06-102.26
star_border ADUS bar_chart 99.28
-0.74% 		10.00 10.60M 1.85B 501 0.19
Bullish Harami
Bullish
-4.92
-4.92
-4.92
0.0
0.0
0.0 		0.26 0.32 0.53 0.89 5.11 -1.51/-1.26 11.39M/10.68M 97.87-103.085
94.05-105.99
star_border IBD bar_chart 23.78
-0.67% 		1.49 1.64M 75 0.02
Bullish Squeeze Alert
Bullish
0.08
0.08
-0.70
0.0
-0.12
0.08 		0.24 0.32 0.68 0.94 5.41 0.08/0.12 2.22M/1.65M 24.0475-24.28
23.96-24.40
star_border SHEN bar_chart 13.98
-2.58% 		12.68 2.46M 773.12M 637 0.37
Bearish Harami
Bearish
0.0
18.37
15.55
-3.43
-4.74
0.0 		0.26 0.32 0.34 0.76 4.33 -2.08/-2.08 654.56K/2.48M 14.0509-14.42
12.98-15.12
star_border HIFS bar_chart 271.59
0.11% 		14.47 9.30M 580.63M 728 0.20
Hammer
Bullish
-9.64
-8.50
-2.80
0.0
0.0
0.0 		0.26 0.32 0.71 0.97 4.36 2.30/2.38 4.28M/9.11M 262.75-273.045
247.79-294.81
star_border LQDB bar_chart 85.74
-0.41% 		1.65 202.48K 83 0.03
Doji
Neutral
0.02
0.02
0.03
0.0
0.02
0.02 		0.25 0.32 0.49 0.85 4.84 0.02/0.44 450.75K/203.61K 87.19-87.575
86.71-88.44
star_border GMED bar_chart 86.26
-0.05% 		16.84 69.20M 11.67B 848 0.32
Bullish Squeeze Alert
Bullish
-5.89
-3.35
40.14
-0.32
-0.32
0.0 		0.29 0.32 0.52 0.91 5.99 -0.32/0.51 13.74M/70.08M 85.11-87.03
77.59-95.01
star_border PCOGF bar_chart 0
0.0 		12.50 190.22K 162.73M 629 0.82


0.0
41.43
0.0
10.00
10.00
10.00 		0.28 0.32 0.15 0.24 0.28 10.00/-1.00 100.00K/191.30K 0.0099-0.01
-0.00-0.02
star_border KPTI bar_chart 7.63
-1.29% 		31.18 1.44M 139.96M 1571 0.49
Dark Clouds Cover
Bullish
-9.29
3.69
21.90
0.0
3.69
0.0 		0.27 0.32 0.64 0.95 4.87 3.69/3.29 481.59K/1.25M 7.62-8.08
6.52-9.51
star_border TPLE bar_chart 27.74
0.51% 		5.42 271.08K 273 0.19
Deliberation Block Formation
Bearish
1.60
11.13
8.62
1.60
0.94
0.68 		0.26 0.31 0.29 0.73 4.02 0.50/-0.12 25.21K/301.14K 27.74-27.77
26.83-28.64
star_border BRDG bar_chart 9.60
-0.41% 		17.43 2.67M 454.85M 879 0.36
Doji
Neutral
-6.25
-3.71
-1.23
0.0
-0.10
0.0 		0.28 0.31 0.49 0.88 4.48 -0.41/0.0 46.99M/2.77M 9.6-9.73
8.60-10.60
star_border COWG bar_chart 33.50
-1.70% 		7.35 22.11M 371 0.16
Dragon Fly
Bearish
0.0
0.0
0.0
0.0
0.0
0.0 		0.26 0.31 0.45 0.84 4.27 -1.79/0.66 45.25M/22.39M 34.1-34.905
33.20-36.27
star_border NEEpN bar_chart 23.3100
-1.69% 		2.65 1.07M 134 0.06
Bearish Belt Hold
Bearish
0.29
0.29
0.29
0.0
-0.04
-0.04 		0.25 0.31 0.43 0.81 4.80 -0.04/0.21 1.09M/1.08M 23.84-24.105
23.62-24.38
star_border USRT bar_chart 58.51
-3.15% 		5.39 14.84M 273 0.16
Deliberation Block Formation
Bullish
7.33
7.33
7.33
-0.49
-0.49
-0.79 		0.25 0.31 0.33 0.74 5.68 -0.49/-0.32 3.75M/14.84M 62.45-62.97
60.67-64.73
star_border COWTF bar_chart 24
5.48% 		3.03 689.17 4.08M 153 0.30
Doji
Neutral
0.59
2.22
3.22
0.59
1.13
3.22 		0.27 0.31 0.10 0.21 2.04 0.59/0.0 200.00/722.65 17.0-17.0
12.08-21.92
star_border HCRB bar_chart 34.93
-0.80% 		1.33 713.36K 67 0.03
Bullish Three Inside Up
Bullish
-0.09
0.38
0.38
0.0
-0.09
0.0 		0.25 0.31 0.43 0.82 4.47 -0.09/0.13 800.47K/718.92K 35.542-35.69
35.38-35.95
star_border BLCO bar_chart 15.72
-2.78% 		13.51 6.77M 5.58B 684 0.32
Long Legged
Bullish
5.58
5.76
19.31
0.0
0.0
0.0 		0.27 0.31 0.42 0.82 5.31 -2.34/0.50 5.87M/7.11M 17.48-18.22
16.52-19.44
star_border LUNR bar_chart 17.83
-5.71% 		35.22 88.10M 2.84B 1783 0.54
Bullish Belt Hold
Bullish
1.17
1.17
67.74
1.17
0.0
1.17 		0.27 0.31 0.65 0.95 4.75 1.17/5.02 171.21M/85.11M 17.11-19.1
14.33-22.07
star_border BLGO bar_chart 0.16
0.25% 		1.20 192.87K 47.01M 61 0.45
Bullish Three Inside Up
Bullish
0.0
0.27
-6.52
0.0
1.65
0.0 		0.26 0.31 0.03 0.13 2.83 2.15/1.87 215.88K/193.25K 0.1801-0.1851
0.16-0.21
updated: 2026/03/20, 23:01