whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border BRK.B bar_chart 509.77
0.11% 		3.43 1.57B 717.77B 232 0.09
Doji
Neutral
0.90
1.08
4.43
0.0
0.11
0.0 		0.19 0.23 0.36 0.64 7.46 0.11/0.51 4.80B/1.59B 506.13-512.065
495.67-523.87
star_border CMREpC bar_chart 26.8899
1.01% 		2.55 92.60K 106.84M 173 0.06
Gravestone
Bullish
0.37
0.90
1.58
-0.63
0.0
0.0 		0.19 0.23 0.46 0.68 3.93 -0.63/-0.48 113.20K/93.54K 26.74-27.1
26.37-27.47
star_border ORBT bar_chart 6.76
-0.30% 		0.44 1.87K 23.84M 30 0.17
Doji
Neutral
0.0
2.73
0.0
0.0
0.44
0.0 		0.18 0.23 0.03 0.10 2.65 0.44/0.0 2.14K/1.90K 6.78-6.78
6.39-7.17
star_border RUM bar_chart 9.09
2.25% 		18.21 18.59M 2.51B 1233 0.45
Long Legged
Bearish
10.85
13.62
13.62
13.62
9.52
2.25 		0.20 0.23 0.40 0.66 5.25 2.25/0.44 92.17M/18.00M 8.9545-9.35
7.76-10.42
star_border WBSpF bar_chart 20.5800
0.71% 		3.94 184.81K 123.48M 267 0.11
Bullish Harami
Bullish
0.19
6.87
0.63
0.0
-3.70
-0.19 		0.20 0.23 0.34 0.63 3.59 -0.19/0.0 17.80K/180.84K 20.84-21.03
20.18-21.50
star_border VIASP bar_chart 25.620
0.12% 		1.79 110.75K 53.66M 121 0.04
Doji
Neutral
0.26
0.26
0.26
0.0
0.12
0.0 		0.19 0.23 0.43 0.67 3.56 0.12/0.04 69.15K/110.96K 25.6-25.65
25.25-25.99
star_border PRBZF bar_chart 75
-4.31% 		1.62 231.54 3.38B 110 0.47
Doji
Neutral
0.0
-0.82
0.0
0.0
22.98
0.0 		0.22 0.23 0.03 0.12 2.43 -2.74/0.0 500.00/231.54 71.4-71.4
56.58-86.22
star_border LUNG bar_chart 2.07
4.55% 		22.49 1.62M 88.90M 1532 0.55
Bullish Squeeze Alert
Bullish
0.0
6.15
28.57
0.0
0.0
0.0 		0.20 0.23 0.41 0.67 4.46 4.55/4.02 779.03K/1.49M 1.99-2.075
1.69-2.45
star_border IBTH bar_chart 22.30
0.0 		0.45 10.15M 31 0.01
Bullish Harami
Bullish
0.0
0.0
0.0
0.0
0.0
0.0 		0.17 0.23 0.37 0.62 5.49 0.0/0.04 6.23M/10.17M 22.43-22.45
22.37-22.53
star_border BLMN bar_chart 8.07
0.25% 		18.16 13.06M 690.96M 1239 0.35
Bullish Harami
Bullish
-21.65
-15.76
0.75
0.37
0.75
0.0 		0.20 0.23 0.52 0.73 5.82 0.25/-0.49 20.97M/13.32M 7.91-8.13
6.88-9.26
star_border FSUMF bar_chart 13.75
2.61% 		0.79 2.50K 42.31B 54 0.42
Doji
Neutral
-4.76
-1.75
0.0
-1.75
-1.75
0.0 		0.18 0.23 0.02 0.09 2.81 0.0/0.0 210.00/2.50K 14.0-14.0
12.56-15.44
star_border CME bar_chart 276.01
1.79% 		5.54 454.13M 99.25B 380 0.33
Doji
Neutral
0.0
8.11
3.29
0.0
-1.88
1.79 		0.18 0.23 0.17 0.48 6.87 1.79/1.52 670.95M/462.21M 270.98-277.49
263.53-288.49
star_border OCIO bar_chart 37.57
-1.15% 		3.60 124.32K 247 0.10
Doji
Neutral
-1.36
-1.91
-1.91
-1.36
0.0
0.0 		0.20 0.23 0.36 0.64 3.57 -1.36/-0.22 3.52K/125.82K 35.2619-35.2619
34.15-36.22
star_border AKO.A bar_chart 23.21
-0.81% 		14.90 25.11K 1.83B 1023 0.25
Bearish Belt Hold
Bearish
-0.81
-0.81
0.91
-0.81
-0.81
-0.81 		0.19 0.23 0.60 0.75 2.70 -0.81/-2.97 24.77K/24.90K 23.0-23.92
20.38-26.04
star_border FVC bar_chart 41.85
-0.41% 		2.78 356.85K 191 0.09
Doji
Neutral
0.0
0.0
0.0
0.0
0.0
0.0 		0.19 0.23 0.31 0.60 4.94 -2.16/-0.11 97.98K/361.55K 36.895-37.011
36.12-37.80
star_border FSBD bar_chart 47.68
0.0 		1.78 101.85K 122 0.05
Doji
Neutral
-0.28
0.0
1.84
0.0
0.0
-0.28 		0.19 0.23 0.39 0.64 3.09 -0.28/-0.05 52.35K/101.67K 47.681-47.7875
47.07-48.46
star_border TFC bar_chart 48.56
0.23% 		5.59 280.34M 59.32B 385 0.21
Bullish Harami
Bullish
-3.95
-3.95
-3.17
0.23
0.25
0.23 		0.18 0.23 0.26 0.56 6.79 0.23/0.17 628.25M/284.39M 48.2-48.92
46.33-50.79
star_border SABR bar_chart 2.26
-2.59% 		20.21 9.51M 912.10M 1393 0.62
Long Legged
Bearish
-2.59
20.21
26.97
0.0
-2.59
0.0 		0.20 0.23 0.32 0.62 5.54 -2.59/-1.31 32.13M/10.04M 2.22-2.31
1.88-2.64
star_border OPRT bar_chart 8.16
1.37% 		14.93 2.16M 375.26M 1030 0.42
Long Legged
Bearish
9.83
40.69
45.97
1.37
1.37
0.0 		0.20 0.23 0.36 0.64 4.05 1.37/1.49 9.15M/2.17M 8.0-8.25
7.16-9.16
star_border SGC bar_chart 12.40
-0.40% 		10.12 367.33K 197.72M 698 0.26
Gravestone
Bearish
0.0
0.24
-1.04
0.0
-1.04
-0.40 		0.19 0.23 0.39 0.65 3.71 -0.40/-0.24 538.78K/370.13K 12.32-12.52
11.37-13.43
star_border SHFSW bar_chart 0.01
14.50% 		69.52 1.34K 4814 0.49
Doji
Neutral
-3.52
-3.52
-49.14
0.0
0.0
-3.52 		0.22 0.23 1.41 1.03 1.02 -0.84/21.92 67.82/1.19K 0.0292-0.0358
0.02-0.06
star_border ALX bar_chart 247.15
-0.15% 		6.39 5.86M 1.26B 443 0.16
Bullish Harami
Bullish
-7.52
-7.52
-5.48
0.0
-7.52
0.0 		0.18 0.23 0.41 0.65 4.39 -0.15/0.59 7.13M/6.04M 242.3-247.15
234.12-260.18
star_border TFCpG bar_chart 25.01
0.04% 		0.32 40.10K 22 0.22
Doji
Neutral
-1.30
-1.30
-1.30
0.0
0.0
0.0 		0.21 0.23 0.01 0.09 4.66 0.04/0.08 118.12K/40.43K 24.99-25.01
23.96-26.06
star_border SYFpA bar_chart 18.4000
-1.92% 		3.00 937.55K 13.80M 208 0.13
Bearish Engulfing
Bearish
0.72
0.72
0.72
0.0
0.0
-1.11 		0.18 0.23 0.23 0.53 4.63 0.72/0.15 142.69K/945.17K 19.55-19.75
19.12-20.08
star_border RADI bar_chart 15.00
0.23% 		0.68 1.05M 1.50B 47 0.49
Doji
Neutral
-0.17
9.34
9.34
0.0
-0.20
-0.17 		0.20 0.23 0.01 0.09 5.49 0.0/-0.07 738.78K/1.05M 14.86-14.89
13.55-16.19
star_border AWP bar_chart 10.85
-1.18% 		4.30 1.32M 299 0.17
Deliberation Block Formation
Bullish
4.17
4.17
4.17
0.0
-1.59
0.0 		0.18 0.23 0.26 0.56 4.71 -1.59/-0.72 2.18M/1.33M 12.0927-12.45
11.92-12.80
star_border NNDM bar_chart 1.57
1.29% 		12.95 4.58M 331.02M 902 0.43
Doji
Neutral
0.0
0.0
0.96
0.0
0.0
1.29 		0.18 0.23 0.30 0.59 5.12 1.29/1.29 1.89M/4.69M 1.5401-1.57
1.40-1.74
star_border VALU bar_chart 41.00
1.16% 		7.95 80.57K 384.67M 554 0.20
Doji
Neutral
8.58
10.22
9.04
1.16
1.16
0.0 		0.19 0.23 0.40 0.65 3.05 1.16/1.61 205.29K/80.76K 39.35-41.0
38.29-43.71
star_border TSLL bar_chart 9.63
-0.82% 		27.34 1.68B 1909 0.44
Doji
Neutral
-16.55
-24.83
-16.55
0.0
0.0
0.0 		0.19 0.23 0.62 0.75 6.06 5.09/2.44 456.73M/1.81B 14.105-15.04
11.34-18.00
star_border IVT bar_chart 30.82
0.23% 		3.70 13.81M 2.40B 259 0.16
Doji
Neutral
-13.86
-9.57
-7.78
0.0
-3.78
0.23 		0.18 0.23 0.23 0.53 4.97 0.23/0.36 36.13M/13.71M 30.505-30.99
29.87-31.77
star_border VWDRY bar_chart 7.73
-6.19% 		0.58 51.05K 23.09B 41 0.36
Doji
Neutral
-2.14
-2.14
-2.14
0.0
-0.12
-0.80 		0.18 0.23 0.02 0.09 4.03 -0.80/0.12 1.68K/51.13K 8.67-8.71
8.02-9.34
star_border RLLCF bar_chart 0
4.48% 		1.39 571.45K 97 0.40
Deliberation Block Formation
Bearish
0.0
1.39
1.39
-8.75
0.0
0.0 		0.18 0.23 0.03 0.11 1.65 -8.75/2.82 609.00K/573.48K 0.0071-0.0079
0.01-0.01
star_border MMM bar_chart 165.89
0.72% 		5.93 341.54M 85.55B 416 0.19
Bearish Three Outside Down
Bearish
-4.85
-3.46
0.91
0.72
0.72
0.0 		0.18 0.23 0.31 0.59 6.99 0.72/1.28 534.50M/344.86M 163.2252-166.05
157.68-174.10
star_border SNVpD bar_chart 25.3000
-0.16% 		1.61 295.00K 202.40M 113 0.06
Bullish Belt Hold
Bullish
-0.07
0.0
-0.07
-0.16
-0.07
0.0 		0.18 0.23 0.26 0.55 4.11 -0.16/0.24 754.93K/299.09K 25.2-25.4
24.96-25.64
star_border DSGR bar_chart 34.83
-0.03% 		12.72 2.71M 1.61B 894 0.38
Doji
Neutral
27.12
27.12
25.60
-0.03
0.69
0.0 		0.21 0.23 0.33 0.63 4.06 -0.03/-0.03 8.57M/2.60M 34.75-34.87
31.12-38.54
star_border VMEO bar_chart 7.85
0.13% 		16.82 10.26M 1.24B 1186 0.50
Doji
Neutral
86.90
86.90
77.20
0.0
1.42
0.13 		0.21 0.23 0.33 0.63 4.98 0.13/0.13 62.28M/9.56M 7.84-7.86
6.74-8.96
star_border BH.A bar_chart 1707.65
-2.18% 		10.87 24.11M 366.26M 767 0.46
Gravestone
Bullish
-12.12
-3.91
-3.91
-6.31
-4.71
-3.30 		0.19 0.23 0.24 0.54 4.40 -2.18/-1.52 59.37M/24.41M 1686.5-1741.0
1551.74-1863.56
star_border DRUG bar_chart 60.9800
-0.93% 		14.45 8.91M 593.47M 1023 0.38
Doji
Neutral
-20.42
-18.19
-18.19
0.0
-6.41
-0.93 		0.19 0.22 0.38 0.63 4.50 -0.93/-0.54 5.59M/8.98M 60.475-62.11
53.55-68.41
star_border APPN bar_chart 37.52
-1.55% 		14.85 17.18M 1.52B 1056 0.59
Bearish Harami
Bearish
-2.06
57.98
46.85
0.0
-1.05
0.0 		0.19 0.22 0.25 0.55 5.18 -1.55/-0.95 39.04M/17.58M 36.8-37.967
32.80-42.24
star_border CLPT bar_chart 13.83
0.66% 		23.48 9.23M 421.87M 1673 0.71
Doji
Neutral
-8.65
-7.18
-3.35
3.21
0.66
0.0 		0.20 0.22 0.33 0.61 4.05 0.66/1.17 5.41M/8.75M 13.57-13.92
11.07-16.59
star_border SHY bar_chart 81.24
-0.15% 		0.40 294.66M 29 0.01
Deliberation Block Formation
Bullish
-0.05
-0.05
-0.05
-0.05
-0.05
0.0 		0.17 0.22 0.37 0.61 8.12 -0.04/-0.03 83.59M/294.93M 82.75-82.8
82.48-83.05
star_border BANR bar_chart 70.73
-0.07% 		5.36 11.50M 2.40B 384 0.14
Bullish Harami
Bullish
-0.07
0.99
9.47
-0.07
-0.49
0.0 		0.18 0.22 0.38 0.62 5.08 -0.07/0.50 28.91M/11.54M 69.94-70.95
67.49-73.97
star_border FTAIM bar_chart 27.10
0.22% 		2.10 103.81K 81.09M 150 0.04
Bullish Harami
Bullish
-0.40
-0.40
0.22
0.0
0.22
0.0 		0.18 0.22 0.53 0.69 3.75 0.22/0.0 54.96K/104.08K 27.0766-27.12
26.62-27.58
star_border SAIA bar_chart 342.22
0.12% 		10.38 117.54M 9.13B 745 0.32
Bullish Harami
Bullish
-3.56
-20.05
-16.53
0.0
0.0
-0.38 		0.18 0.22 0.33 0.59 6.11 0.12/0.19 94.26M/118.26M 336.31-343.68
311.84-372.60
star_border MBINM bar_chart 25.37
-0.08% 		1.89 278.00K 132.24M 136 0.06
Doji
Neutral
0.44
0.44
0.44
0.0
-0.08
0.0 		0.18 0.22 0.32 0.59 4.32 -0.08/-0.02 115.59K/280.30K 25.32-25.43
24.96-25.78
star_border PMVP bar_chart 1.50
2.74% 		14.50 553.48K 80.19M 1045 0.42
Bearish Belt Hold
Bearish
16.28
16.28
16.28
4.90
4.90
0.0 		0.18 0.22 0.35 0.61 4.58 2.74/2.74 1.65M/531.62K 1.43-1.52
1.31-1.69
star_border SES.WS bar_chart 0.01
-33.33% 		57.73 6.28K 4170 0.74
Three Stars
Bullish
-22.10
-43.08
-22.10
0.0
-19.47
-31.85 		0.19 0.22 0.78 0.81 1.99 -4.67/0.0 91.80/4.78K 0.1525-0.153
0.08-0.23
star_border BRK.A bar_chart 763600.01
-0.04% 		3.13 332.19M 372.98B 227 0.09
Bullish Harami
Bullish
0.67
1.05
4.10
-0.04
-0.04
0.0 		0.18 0.22 0.34 0.60 8.05 -0.04/0.09 417.69M/338.06M 760024.0-769764.24
742997.51-784202.51
star_border JPRE bar_chart 50.86
-0.88% 		3.54 1.10M 257 0.14
Bullish Harami
Bullish
7.61
7.61
7.61
0.0
0.0
0.0 		0.18 0.22 0.25 0.53 4.76 -0.41/0.37 399.71K/1.11M 50.1801-51.27
49.56-52.68
star_border PSCU bar_chart 62.83
-1.49% 		4.11 89.17K 297 0.11
Doji
Neutral
1.86
1.86
3.10
1.86
1.86
0.53 		0.18 0.22 0.37 0.61 3.34 0.53/0.0 12.14K/88.83K 59.8-59.8
57.68-61.92
updated: 2026/09/19, 23:00