whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border RDOG bar_chart 38.40
0.16% 		0.11 73.89K 299 0.17
Bearish Belt Hold
Bearish
5.30
5.30
5.30
0.0
0.0
0.0 		0.00 0.01 0.01 0.01 3.25 0.31/0.64 23.29K/74.55K 38.765-38.99
37.62-40.41
star_border AAPB bar_chart 42.65
-3.89% 		0.34 4.60M 1021 0.49
Bullish Belt Hold
Bullish
-0.19
-0.19
-0.19
0.0
0.0
0.0 		0.00 0.01 0.01 0.01 3.42 -1.01/0.51 3.36M/4.95M 28.75-29.86
25.87-33.03
star_border DCOMP bar_chart 18.590
-0.43% 		0.09 123.92K 283 0.13
Doji
Neutral
-3.83
-1.17
-1.17
0.0
0.0
0.0 		0.00 0.01 0.01 0.01 3.73 -0.43/-0.32 101.09K/124.56K 18.51-18.79
17.96-19.22
star_border SOHON bar_chart 15.900
2.19% 		0.32 97.61K 18.90M 1025 0.38
Bearish Three Inside Down
Bearish
-2.24
-2.75
-2.75
0.0
-2.75
0.0 		0.00 0.00 0.01 0.01 3.29 2.19/2.58 15.90K/94.79K 15.5001-15.9
13.96-17.84
star_border NVDA bar_chart 206.69
2.29% 		0.17 20.97B 4.98T 583 0.20
Long Legged
Bullish
-9.61
-6.36
-3.78
0.0
0.0
0.0 		0.00 0.00 0.01 0.01 8.17 1.69/1.69 11.16B/21.38B 200.9199-209.9769
192.86-221.61
star_border CPSH bar_chart 3.49
-1.55% 		0.57 3.78M 67.57M 2070 0.70
Doji
Neutral
0.29
-2.23
-30.50
0.0
0.29
0.29 		0.00 0.00 0.01 0.01 3.32 0.29/0.29 223.49K/2.29M 3.4801-3.735
2.64-4.38
star_border GPC bar_chart 124.27
-0.27% 		0.14 106.61M 17.13B 528 0.38
Hammer
Bullish
0.0
0.21
0.62
0.0
0.0
0.0 		0.00 0.00 0.00 0.01 6.51 -0.66/-0.66 51.72M/109.69M 120.29-124.89
116.00-131.57
star_border WK bar_chart 83.88
-1.05% 		0.19 35.03M 4.41B 715 0.52
Shooting Star
Bearish
18.82
22.09
52.45
1.65
1.65
0.26 		0.00 0.00 0.00 0.01 5.52 0.26/0.26 25.20M/36.55M 82.53-86.52
77.76-92.22
star_border ZIP bar_chart 4.20
-1.87% 		0.36 2.37M 290.63M 1417 0.69
Dragon Fly
Bullish
0.0
0.0
9.58
0.0
-7.63
-4.68 		0.00 0.00 0.01 0.01 5.20 -4.68/-4.68 689.50K/2.52M 4.135-4.47
3.47-4.88
star_border PEY bar_chart 24.56
-1.05% 		0.07 5.05M 286 0.15
Doji
Neutral
-1.38
-0.09
3.67
-0.60
-2.81
-0.09 		0.00 0.00 0.00 0.01 5.64 -0.09/-0.56 399.23K/5.08M 21.43-21.61
20.74-22.20
star_border TRTNpB bar_chart 22.8500
-1.51% 		0.04 170.00K 114.25M 166 0.06
Inverted Hammer
Bullish
-0.16
0.39
0.39
-0.04
-0.04
0.0 		0.00 0.00 0.01 0.01 4.29 -0.04/0.39 35.84K/171.69K 25.39-25.49
24.99-25.99
star_border FBRTpE bar_chart 17.30
0.87% 		0.05 271.18K 213 0.11
Inverted Hammer
Bullish
-2.17
-2.17
-0.79
0.0
0.0
-1.48 		0.00 0.00 0.00 0.01 4.17 -0.28/0.02 423.52K/273.06K 21.0-21.325
20.69-21.77
star_border ALTGpA bar_chart 25.4400
0.32% 		0.04 64.95K 30.53M 198 0.11
Bullish Harami
Bullish
1.75
1.43
1.43
0.0
0.0
1.43 		0.00 0.00 0.00 0.01 3.25 0.22/0.83 5.12K/65.37K 25.38-25.5899
24.99-26.19
star_border SFBC bar_chart 45.00
1.74% 		0.07 204.54K 115.56M 405 0.13
Doji
Neutral
0.0
0.0
-1.27
0.0
0.0
-1.71 		0.00 0.00 0.01 0.01 3.49 0.0/0.0 0.00/204.57K 44.23-45.55
42.10-46.36
star_border GRBK bar_chart 61.69
-3.20% 		0.06 10.42M 2.62B 518 0.25
Bullish Belt Hold
Bullish
0.0
-11.67
-10.82
0.0
0.0
-1.69 		0.00 0.00 0.00 0.01 5.21 -1.69/-1.69 7.57M/10.47M 60.69-63.95
58.78-66.52
star_border XYLD bar_chart 41.04
0.29% 		0.02 30.99M 227 0.14
Long Legged
Bullish
0.0
0.0
3.42
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 6.23 0.62/0.41 13.28M/31.08M 40.51-40.79
39.67-41.87
star_border TAP.A bar_chart 44.11
-1.98% 		0.11 25.67K 113.06M 1154 0.29
Dark Clouds Cover
Bearish
0.0
-5.57
-1.54
0.0
0.0
-1.98 		0.00 0.00 0.00 0.00 3.14 0.0/0.0 0.00/24.56K 42.7-47.45
38.05-50.17
star_border TNYA bar_chart 0.75
2.03% 		0.11 3.75M 162.75M 1717 0.74
Inverted Hammer
Bullish
-6.83
-6.83
-6.83
-4.48
-2.78
0.0 		0.00 0.00 0.00 0.00 4.13 -2.78/-1.99 1.09M/3.68M 0.72-0.76
0.58-0.89
star_border FAX bar_chart 12.81
0.31% 		0.01 2.42M 204 0.10
Doji
Neutral
0.0
0.0
1.09
0.0
-1.07
0.0 		0.00 0.00 0.00 0.00 5.08 -2.06/-1.50 2.65M/2.44M 15.6-15.99
15.34-16.10
star_border PCGpB bar_chart 17.800
2.52% 		0.00 45.93K 20.83M 320 0.07
Bearish Engulfing
Bearish
-0.59
0.10
0.69
0.0
-0.59
-0.59 		0.00 0.00 0.00 0.00 2.87 -0.59/-2.44 20.36K/46.00K 20.36-20.87
19.58-21.14
star_border FMY bar_chart 11.15
-1.02% 		0.00 75.74K 135 0.04
Hanged Man
Bearish
0.0
0.0
0.0
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 3.48 -0.41/0.41 9.06K/75.89K 12.05-12.1
11.91-12.29
star_border HTLFP bar_chart 25.120
-0.95% 		0.00 97.23K 115.23M 10 0.03
Bearish Harami
Bearish
0.0
0.0
0.0
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 3.70 -1.22/-0.79 138.78K/97.74K 25.1-25.37
24.60-25.50
star_border BILS bar_chart 99.11
0.01% 		0.00 41.94M 18 0.00
Dragon Fly
Bearish
0.01
0.01
0.01
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 7.30 0.01/0.01 58.05M/42.18M 99.17-99.19
98.98-99.40
star_border OXBC bar_chart 31
-2.35% 		0.00 955.54 75.83M 27 0.19
Bearish Belt Hold
Bearish
6.90
3.33
3.33
1.64
0.0
0.81 		0.00 0.00 0.00 0.00 3.04 0.0/0.0 100.00/955.96 31.0-31.0
29.43-32.57
star_border BTAQU bar_chart 10.06
0.22% 		0.00 28.00K 0.00 31 0.29


-0.10
-0.10
-0.10
-0.10
-0.10
0.0 		0.00 0.00 0.00 0.00 4.00 -0.10/0.0 754.00/28.08K 10.02-10.055
9.44-10.62
star_border PDAC.U bar_chart 11.78
1.29% 		0.00 66.87K 0.00 43 0.38


-21.59
-14.74
-16.32
-7.78
-9.55
-4.33 		0.00 0.00 0.00 0.00 4.45 -4.33/-3.40 13.48K/109.42K 9.55-10.3
9.15-10.75
star_border VMACU bar_chart 12.39
29.74% 		0.00 17.66K 0.00 32 0.20


-5.42
-5.42
-5.42
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 3.96 6.99/4.74 7.60K/29.16K 9.5-9.95
9.35-10.55
star_border BABB bar_chart 1
7.00% 		0.00 7.35K 5.37M 72 0.31
Doji
Neutral
0.0
1.34
-1.45
0.0
0.0
2.74 		0.00 0.00 0.00 0.00 1.92 2.74/0.0 876.00/7.55K 0.75-0.75
0.65-0.85
star_border HARI bar_chart 13.55
-0.37% 		0.00 1.71K 11.38M 41 0.24


0.0
1.51
0.0
0.0
1.51
1.51 		0.00 0.00 0.00 0.00 2.75 2.13/0.0 200.00/1.71K 13.45-13.45
12.41-14.49
star_border BIOF bar_chart 0.16
-1.58% 		0.00 105.96K 50.45M 67 0.35
Doji
Neutral
1.84
-3.19
-3.19
0.0
-0.06
0.0 		0.00 0.00 0.00 0.00 2.42 -0.06/2.86 18.87K/106.09K 0.1505-0.1549
0.14-0.17
star_border APRJ bar_chart 24.69
0.04% 		0.00 141.22K 106 0.06
Hanged Man
Bearish
0.22
-0.16
-0.12
0.0
-0.06
0.0 		0.00 0.00 0.00 0.00 5.40 -0.02/-0.16 97.48K/142.30K 24.75-24.835
24.47-25.09
star_border METpE bar_chart 20.2400
-0.05% 		0.00 1.27M 651.73M 126 0.07
Doji
Neutral
0.04
0.04
0.04
0.0
0.04
0.0 		0.00 0.00 0.00 0.00 4.94 0.0/0.25 6.79M/1.30M 23.91-24.13
23.75-24.47
star_border NTEST bar_chart 25.00
-0.16% 		0.00 6.61M 125 0.04
Doji
Neutral
0.0
0.0
0.0
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 4.52 0.0/0.0 25.00K/6.63M 25.0-25.0
24.63-25.37
star_border SAJ bar_chart 25.43
0.04% 		0.00 66.20K 126 0.04
Doji
Neutral
0.43
0.43
0.28
0.12
0.33
0.0 		0.00 0.00 0.00 0.00 4.37 0.12/0.12 122.67K/66.88K 25.38-25.45
25.07-25.83
star_border TBF bar_chart 25.60
0.79% 		0.00 2.39M 181 0.10
Shooting Star
Bearish
-1.95
-0.84
-0.84
0.51
0.17
0.0 		0.00 0.00 0.00 0.00 6.12 0.17/0.0 400.32K/2.38M 23.57-23.62
23.07-24.09
star_border CELTF bar_chart 1
0.92% 		0.00 5.05K 1.30B 65 0.32
Doji
Neutral
-9.09
-4.00
4.35
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 1.93 4.35/0.0 4.20K/5.07K 1.2-1.2
1.05-1.35
star_border SPND bar_chart 3
16.45% 		0.00 782.31 18.13M 129 0.38
Bullish Belt Hold
Bullish
-0.33
-1.64
-1.64
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 1.30 0.0/0.0 1.60K/783.50 3.0-3.0
2.27-3.73
star_border BSHI bar_chart 20.00
5.15% 		0.00 843.71 31.99M 81 0.27
Rickshaw
Bearish
0.0
-11.36
0.0
0.0
1.30
0.0 		0.00 0.00 0.00 0.00 2.34 2.04/0.0 1.60K/850.37 19.5-19.5
16.53-22.47
star_border WTMAR bar_chart 0.12
0.0 		0.00 3.04K 385 0.81
Doji
Neutral
0.0
9.09
0.0
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 1.19 -14.29/0.0 24.00/3.84K 0.12-0.12
0.03-0.21
star_border PCQRF bar_chart 0
0.0 		0.00 27.37K 3.47M 216 0.68
Doji
Neutral
0.0
-22.03
0.0
0.0
-11.11
-11.11 		0.00 0.00 0.00 0.00 1.00 -11.11/0.0 246.00K/28.68K 0.04-0.04
0.02-0.06
star_border ACDXF bar_chart 0
-24.94% 		0.00 11.80K 10.84M 141 0.41
Doji
Neutral
0.0
0.0
0.0
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 1.24 33.33/33.33 10.00K/11.88K 0.15-0.2
0.15-0.25
star_border ZEXIT bar_chart 10.00
0.0 		0.00 2.24M 157 0.04
Bearish Squeeze Alert
Bearish
0.0
-0.08
0.0
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 5.01 0.0/0.0 20.00K/2.28M 10.0-10.0
9.81-10.19
star_border SEGI bar_chart 0
0.0 		0.00 1.80M 4.06M 244 0.78


0.0
-28.57
0.0
-28.57
0.0
0.0 		0.00 0.00 0.00 0.00 1.25 0.0/0.0 2.31M/1.80M 0.001-0.001
0.00-0.00
star_border APTL bar_chart 69.00
2.99% 		0.00 293.67 84.03M 94 0.39
Rickshaw
Bearish
0.0
-6.55
0.0
0.0
1.55
0.0 		0.00 0.00 0.00 0.00 2.35 0.74/0.0 200.00/298.22 65.5-65.5
53.85-77.15
star_border SLHPF bar_chart 0.05
-50.00% 		0.00 494.27 22.73K 135 0.36
Doji
Neutral
0.0
3.76
0.0
2.56
0.0
0.0 		0.00 0.00 0.00 0.00 1.11 0.0/2.56 300.00/532.41 7.8-8.0
5.97-10.03
star_border COCP bar_chart 1.0700
0.0 		0.00 540.13K 20.61M 1181 0.48
Doji
Neutral
3.81
3.81
0.0
3.81
11.12
9.55 		0.00 0.00 0.00 0.00 3.14 3.81/3.81 20.92K/406.15K 0.95-1.09
0.94-1.24
star_border OMGGF bar_chart 0
-12.89% 		0.00 23.67K 12.51M 166 0.38
Doji
Neutral
0.0
-5.62
0.0
0.0
-5.62
1.94 		0.00 0.00 0.00 0.00 0.91 1.94/0.0 20.00K/23.97K 0.042-0.042
0.03-0.06
star_border CVAC bar_chart 4.66
-0.21% 		0.00 3.77M 1.05B 965 0.44
Long Legged
Bullish
-0.21
-10.38
-8.98
0.0
3.10
7.87 		0.00 0.00 0.00 0.00 4.78 -0.21/1.97 4.89M/3.64M 4.57-4.665
4.12-5.20
star_border FLRE bar_chart 0.00
0.0 		0.00 531.35K 548.98K 220 0.44


0.0
-20.00
0.0
0.0
-4.76
5.26 		0.00 0.00 0.00 0.00 0.86 0.0/0.0 50.00K/591.39K 0.002-0.002
0.00-0.00
star_border ZIEXT bar_chart 1.00
0.0 		0.00 235.79K 141 0.03
Doji
Neutral
0.0
0.73
0.0
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 2.56 0.0/0.0 1.00K/233.79K 1.0-1.0
0.98-1.02
updated: 2026/03/04, 20:47