whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border MSpF bar_chart 25.4000
-0.04% 		0.04 1.13M 863.60K 61 0.02
Bearish Harami
Bearish
0.20
0.20
0.16
-0.04
0.20
0.16 		0.01 0.01 0.02 0.03 5.48 -0.04/0.04 518.36K/1.13M 25.33-25.36
25.17-25.53
star_border TRN bar_chart 29.73
-1.43% 		0.34 10.85M 2.37B 535 0.21
After Top Gap Down
Bearish
-10.79
-3.93
0.0
-1.89
0.0
-1.89 		0.01 0.01 0.02 0.03 5.25 -1.89/-0.40 1.29M/10.91M 29.43-29.885
27.70-31.48
star_border SPFF bar_chart 8.92
-0.05% 		0.11 327.68K 177 0.09
Doji
Neutral
-3.62
-2.75
-1.77
0.0
0.0
0.0 		0.01 0.01 0.01 0.02 4.79 1.10/-0.43 23.91K/327.15K 9.116-9.22
8.99-9.37
star_border NSA bar_chart 38.84
0.52% 		0.40 29.80M 3.00B 662 0.30
Long Legged
Bullish
-4.26
-4.26
-4.26
-3.20
-4.26
-0.32 		0.01 0.01 0.01 0.03 5.72 -0.32/0.88 8.42M/29.53M 38.18-38.885
35.48-41.55
star_border OFSSH bar_chart 23.650
0.0 		0.09 167.62K 145 0.05
Doji
Neutral
0.0
0.0
0.0
0.0
0.0
0.0 		0.01 0.01 0.02 0.03 3.40 -3.76/-2.00 39.56K/166.42K 23.225-23.65
22.37-23.15
star_border VXZ bar_chart 59.06
-0.44% 		0.29 855.64K 99.95M 495 0.23
Bearish Engulfing
Bearish
2.90
1.61
-0.24
0.0
0.0
0.0 		0.01 0.01 0.01 0.02 4.64 -1.06/-0.56 95.25K/854.14K 54.71-55.68
51.82-58.30
star_border MSFT bar_chart 389.02
-0.71% 		0.23 7.06B 2.89T 413 0.29
Bullish Harami
Bullish
-4.19
-10.32
-21.27
-2.66
-0.77
0.0 		0.01 0.01 0.01 0.02 8.17 -0.77/-0.34 1.50B/7.18B 388.01-392.49
369.64-407.90
star_border TOTR bar_chart 40.49
0.08% 		0.05 332.31K 90 0.04
Rickshaw
Bullish
-0.18
-0.10
-0.37
-0.18
-0.18
0.0 		0.01 0.01 0.01 0.02 3.98 -0.10/-0.07 56.35K/331.72K 40.89-40.92
40.45-41.33
star_border LBTYA bar_chart 11.90
0.25% 		0.29 18.13M 2.04B 547 0.24
Long Legged
Bullish
-2.18
0.0
6.77
0.0
-6.70
-2.18 		0.01 0.01 0.01 0.02 5.84 0.38/0.46 452.03K/18.06M 11.77-11.955
11.14-12.69
star_border PHG bar_chart 26.86
-1.86% 		0.24 18.71M 25.86B 510 0.19
Dragon Fly
Bullish
-11.49
-9.46
-7.24
-1.88
-4.94
0.0 		0.01 0.01 0.01 0.02 5.82 -1.88/1.03 3.04M/18.92M 26.57-26.9
25.22-28.49
star_border TWOpC bar_chart 23.6500
-1.38% 		0.08 676.36K 279.07M 175 0.10
Hammer
Bullish
0.0
-0.12
3.50
-0.04
-0.12
0.69 		0.01 0.01 0.01 0.02 4.27 -0.04/-0.03 89.08K/674.27K 24.87-24.8851
24.35-25.39
star_border GECCO bar_chart 25.030
0.32% 		0.12 284.48K 266 0.08
Bearish Harami
Bearish
0.0
0.0
0.0
0.0
0.0
0.0 		0.01 0.01 0.01 0.02 3.72 0.0/0.20 15.67K/283.33K 24.98-25.03
24.24-25.82
star_border RGCO bar_chart 21.01
-0.33% 		0.24 192.47K 218.39M 528 0.15
Doji
Neutral
-3.84
-1.73
-1.73
-1.73
-0.09
-2.90 		0.01 0.01 0.02 0.02 3.99 -0.09/0.0 5.48K/191.83K 21.06-21.06
19.74-22.38
star_border PULS bar_chart 49.62
-0.04% 		0.01 109.08M 23 0.01
Bullish Three Inside Up
Bullish
-0.02
-0.02
-0.02
-0.02
-0.00
0.0 		0.00 0.01 0.01 0.02 7.45 -0.00/-0.02 13.32M/109.16M 49.59-49.61
49.47-49.73
star_border XFLTpA bar_chart 24.9873
0.03% 		0.03 83.96K 68 0.02
Doji
Neutral
0.11
0.11
0.11
0.0
0.03
0.03 		0.01 0.01 0.02 0.02 3.89 0.03/-0.05 66.09K/84.32K 24.98-25.0
24.79-25.19
star_border CRWD bar_chart 428.18
-1.75% 		0.31 847.01M 108.03B 748 0.37
Long Legged
Bearish
-11.97
-22.46
-19.70
1.70
0.0
1.70 		0.01 0.01 0.01 0.02 6.88 1.70/5.93 1.75B/879.70M 367.99-394.92
356.57-426.27
star_border ESPO bar_chart 90.77
-0.01% 		0.13 3.02M 337 0.26
Bullish Belt Hold
Bullish
-13.38
-20.78
-18.05
-3.10
0.0
-1.98 		0.01 0.01 0.01 0.01 4.70 -1.98/1.49 3.04M/2.99M 88.9332-91.385
87.22-94.52
star_border RDOG bar_chart 37.34
-1.51% 		0.11 73.89K 299 0.17
Long Legged
Bullish
5.30
5.30
5.30
0.0
0.0
0.0 		0.00 0.01 0.01 0.01 3.25 0.31/0.64 23.29K/74.55K 38.765-38.99
37.62-40.41
star_border CIX bar_chart 23.00
1.32% 		0.27 91.32K 283.43M 796 0.36
Doji
Neutral
-2.45
-2.45
-2.45
-2.45
-2.20
0.0 		0.00 0.01 0.01 0.01 3.29 -2.20/-2.32 118.09K/90.27K 22.7-23.325
20.55-24.85
star_border AAPB bar_chart 26.14
-0.60% 		0.34 4.60M 1021 0.49
Bullish Three Outside Up
Bullish
-0.19
-0.19
-0.19
0.0
0.0
0.0 		0.00 0.01 0.01 0.01 3.42 -1.01/0.51 3.36M/4.95M 28.75-29.86
25.87-33.03
star_border AQNB bar_chart 25.6200
-0.43% 		0.04 544.89K 122 0.04
Doji
Neutral
-0.04
-0.04
0.0
0.0
0.0
0.0 		0.00 0.01 0.01 0.02 4.45 -0.41/-0.77 91.39K/548.25K 25.66-25.93
25.36-26.10
star_border HCXY bar_chart 25.1800
0.0 		0.04 38.99K 156 0.03
Hanged Man
Bearish
0.0
0.04
0.0
0.0
0.0
0.0 		0.00 0.00 0.01 0.01 3.36 -0.47/-0.67 70.60K/39.26K 25.06-25.35
24.71-25.65
star_border PEY bar_chart 20.84
-0.30% 		0.07 5.05M 286 0.15
Long Legged
Bullish
-1.38
-0.09
3.67
-0.60
-2.81
-0.09 		0.00 0.00 0.00 0.01 5.64 -0.09/-0.56 399.23K/5.08M 21.43-21.61
20.74-22.20
star_border TRTNpB bar_chart 25.1700
0.20% 		0.04 170.00K 125.85M 166 0.06
Doji
Neutral
-0.16
0.39
0.39
-0.04
-0.04
0.0 		0.00 0.00 0.01 0.01 4.29 -0.04/0.39 35.84K/171.69K 25.39-25.49
24.99-25.99
star_border FBRTpE bar_chart 20.42
-1.64% 		0.05 271.18K 213 0.11
Deliberation Block Formation
Bearish
-2.17
-2.17
-0.79
0.0
0.0
-1.48 		0.00 0.00 0.00 0.01 4.17 -0.28/0.02 423.52K/273.06K 21.0-21.325
20.69-21.77
star_border SREA bar_chart 22.0000
0.36% 		0.05 1.06M 214 0.09
Doji
Neutral
-3.26
-3.26
-2.10
0.0
-2.10
0.09 		0.00 0.00 0.01 0.01 4.74 0.09/0.64 112.82K/1.07M 21.8-21.945
21.38-22.50
star_border ALTGpA bar_chart 25.1499
0.25% 		0.04 64.95K 30.18M 198 0.11
Bullish Harami
Bullish
1.75
1.43
1.43
0.0
0.0
1.43 		0.00 0.00 0.00 0.01 3.25 0.22/0.83 5.12K/65.37K 25.38-25.5899
24.99-26.19
star_border MIST bar_chart 1.70
0.0 		0.30 4.51M 144.79M 1695 0.73
Doji
Neutral
-19.12
-19.12
-19.12
0.0
0.0
0.0 		0.00 0.00 0.00 0.01 4.26 -4.62/-1.79 1.45M/4.20M 1.65-1.7
1.32-1.98
star_border HTLD bar_chart 9.58
0.74% 		0.11 3.69M 742.02M 642 0.26
Doji
Neutral
-12.58
-6.90
-2.98
-0.63
-0.53
-1.05 		0.00 0.00 0.00 0.01 4.82 -0.63/0.64 16.79K/3.71M 9.39-9.45
8.73-10.17
star_border CLDT bar_chart 7.74
0.13% 		0.06 1.45M 365.75M 509 0.21
Bullish Three Outside Up
Bullish
-1.02
12.35
12.35
-0.90
1.05
0.0 		0.00 0.00 0.00 0.01 4.68 -0.90/0.13 1.09M/1.46M 7.66-7.84
7.26-8.20
star_border XYLD bar_chart 39.64
-0.30% 		0.02 30.99M 227 0.14
Bullish Engulfing
Bullish
0.0
0.0
3.42
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 6.23 0.62/0.41 13.28M/31.08M 40.51-40.79
39.67-41.87
star_border FAX bar_chart 14.95
-0.86% 		0.01 2.42M 204 0.10
Three Gaps Down
Bullish
0.0
0.0
1.09
0.0
-1.07
0.0 		0.00 0.00 0.00 0.00 5.08 -2.06/-1.50 2.65M/2.44M 15.6-15.99
15.34-16.10
star_border ALAR bar_chart 6.07
-14.87% 		0.08 832.90K 44.01M 1371 0.62
Bullish Three Inside Up
Bullish
-27.29
-53.86
-51.51
0.0
-5.32
1.23 		0.00 0.00 0.00 0.00 3.36 -5.32/-2.95 135.19K/845.78K 6.4-6.9321
5.51-7.65
star_border OLN bar_chart 25.60
-2.70% 		0.04 40.20M 2.91B 981 0.31
Long Legged
Bullish
-1.75
6.56
14.25
0.0
-1.75
-3.72 		0.00 0.00 0.00 0.00 6.10 -3.72/-2.09 6.52M/40.11M 25.265-26.25
22.37-28.29
star_border PCGpB bar_chart 20.280
0.0 		0.00 45.93K 23.73M 320 0.07
Deliberation Block Formation
Bullish
-0.59
0.10
0.69
0.0
-0.59
-0.59 		0.00 0.00 0.00 0.00 2.87 -0.59/-2.44 20.36K/46.00K 20.36-20.87
19.58-21.14
star_border FMY bar_chart 11.73
0.24% 		0.00 75.74K 135 0.04
Bullish Belt Hold
Bullish
0.0
0.0
0.0
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 3.48 -0.41/0.41 9.06K/75.89K 12.05-12.1
11.91-12.29
star_border HTLFP bar_chart 25.120
-0.95% 		0.00 97.23K 115.23M 10 0.03
Bearish Harami
Bearish
0.0
0.0
0.0
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 3.70 -1.22/-0.79 138.78K/97.74K 25.1-25.37
24.60-25.50
star_border BILS bar_chart 99.31
0.0 		0.00 41.94M 18 0.00
Three Stars
Bearish
0.01
0.01
0.01
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 7.30 0.01/0.01 58.05M/42.18M 99.17-99.19
98.98-99.40
star_border OXBC bar_chart 31
-2.35% 		0.00 955.54 75.83M 27 0.19
Bearish Belt Hold
Bearish
6.90
3.33
3.33
1.64
0.0
0.81 		0.00 0.00 0.00 0.00 3.04 0.0/0.0 100.00/955.96 31.0-31.0
29.43-32.57
star_border BTAQU bar_chart 10.06
0.22% 		0.00 28.00K 0.00 31 0.29


-0.10
-0.10
-0.10
-0.10
-0.10
0.0 		0.00 0.00 0.00 0.00 4.00 -0.10/0.0 754.00/28.08K 10.02-10.055
9.44-10.62
star_border PDAC.U bar_chart 11.78
1.29% 		0.00 66.87K 0.00 43 0.38


-21.59
-14.74
-16.32
-7.78
-9.55
-4.33 		0.00 0.00 0.00 0.00 4.45 -4.33/-3.40 13.48K/109.42K 9.55-10.3
9.15-10.75
star_border VMACU bar_chart 12.39
29.74% 		0.00 17.66K 0.00 32 0.20


-5.42
-5.42
-5.42
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 3.96 6.99/4.74 7.60K/29.16K 9.5-9.95
9.35-10.55
star_border BABB bar_chart 1
7.00% 		0.00 7.35K 5.37M 72 0.31
Doji
Neutral
0.0
1.34
-1.45
0.0
0.0
2.74 		0.00 0.00 0.00 0.00 1.92 2.74/0.0 876.00/7.55K 0.75-0.75
0.65-0.85
star_border HARI bar_chart 13.55
-0.37% 		0.00 1.71K 11.38M 41 0.24


0.0
1.51
0.0
0.0
1.51
1.51 		0.00 0.00 0.00 0.00 2.75 2.13/0.0 200.00/1.71K 13.45-13.45
12.41-14.49
star_border BIOF bar_chart 0.16
-1.58% 		0.00 105.96K 46.74M 67 0.35
Doji
Neutral
1.84
-3.19
-3.19
0.0
-0.06
0.0 		0.00 0.00 0.00 0.00 2.42 -0.06/2.86 18.87K/106.09K 0.1505-0.1549
0.14-0.17
star_border APRJ bar_chart 24.83
0.0 		0.00 141.22K 106 0.06
Bearish Belt Hold
Bearish
0.22
-0.16
-0.12
0.0
-0.06
0.0 		0.00 0.00 0.00 0.00 5.40 -0.02/-0.16 97.48K/142.30K 24.75-24.835
24.47-25.09
star_border METpE bar_chart 23.0200
0.17% 		0.00 1.27M 741.24M 126 0.07
Bullish Harami
Bullish
0.04
0.04
0.04
0.0
0.04
0.0 		0.00 0.00 0.00 0.00 4.94 0.0/0.25 6.79M/1.30M 23.91-24.13
23.75-24.47
star_border NTEST bar_chart 25.06
0.08% 		0.00 6.61M 125 0.04
Doji
Neutral
0.0
0.0
0.0
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 4.52 0.0/0.0 25.00K/6.63M 25.0-25.0
24.63-25.37
star_border TBF bar_chart 24.11
-0.54% 		0.00 2.39M 181 0.10
Doji
Neutral
-1.95
-0.84
-0.84
0.51
0.17
0.0 		0.00 0.00 0.00 0.00 6.12 0.17/0.0 400.32K/2.38M 23.57-23.62
23.07-24.09
star_border CELTF bar_chart 1
0.92% 		0.00 5.05K 1.30B 65 0.32
Doji
Neutral
-9.09
-4.00
4.35
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 1.93 4.35/0.0 4.20K/5.07K 1.2-1.2
1.05-1.35
updated: 2026/03/04, 20:41