whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border TWOpC bar_chart 24.2200
-0.53% 		0.08 676.36K 285.80M 175 0.10
Hammer
Bullish
0.0
-0.12
3.50
-0.04
-0.12
0.69 		0.01 0.01 0.01 0.02 4.27 -0.04/-0.03 89.08K/674.27K 24.87-24.8851
24.35-25.39
star_border LSTR bar_chart 148.50
-0.13% 		0.26 34.38M 5.06B 574 0.21
Doji
Neutral
-0.76
1.34
1.85
1.85
0.0
0.0 		0.01 0.01 0.01 0.02 5.90 1.33/0.39 1.32M/34.27M 149.58-151.75
140.37-160.97
star_border PULS bar_chart 49.64
0.04% 		0.01 109.08M 23 0.01
Bullish Three Inside Up
Bullish
-0.02
-0.02
-0.02
-0.02
-0.00
0.0 		0.00 0.01 0.01 0.02 7.45 -0.00/-0.02 13.32M/109.16M 49.59-49.61
49.47-49.73
star_border XFLTpA bar_chart 24.9873
0.03% 		0.03 83.96K 68 0.02
Doji
Neutral
0.11
0.11
0.11
0.0
0.03
0.03 		0.01 0.01 0.02 0.02 3.89 0.03/-0.05 66.09K/84.32K 24.98-25.0
24.79-25.19
star_border CRWD bar_chart 433.20
2.21% 		0.31 847.01M 110.54B 748 0.37
Long Legged
Bearish
-11.97
-22.46
-19.70
1.70
0.0
1.70 		0.01 0.01 0.01 0.02 6.88 1.70/5.93 1.75B/879.70M 367.99-394.92
356.57-426.27
star_border ESPO bar_chart 92.45
-1.03% 		0.13 3.02M 337 0.26
Doji
Neutral
-13.38
-20.78
-18.05
-3.10
0.0
-1.98 		0.01 0.01 0.01 0.01 4.70 -1.98/1.49 3.04M/2.99M 88.9332-91.385
87.22-94.52
star_border RDOG bar_chart 37.91
2.41% 		0.11 73.89K 299 0.17
Doji
Neutral
5.30
5.30
5.30
0.0
0.0
0.0 		0.00 0.01 0.01 0.01 3.25 0.31/0.64 23.29K/74.55K 38.765-38.99
37.62-40.41
star_border EXTR bar_chart 15.05
1.48% 		0.24 16.99M 2.02B 702 0.40
Bearish Ladder
Bearish
2.35
-17.66
-17.66
2.35
5.70
1.78 		0.00 0.01 0.01 0.01 5.63 2.35/1.23 13.20M/17.04M 14.62-14.91
13.59-16.07
star_border AAPB bar_chart 26.83
-1.63% 		0.34 4.60M 1021 0.49
Bullish Three Outside Up
Bullish
-0.19
-0.19
-0.19
0.0
0.0
0.0 		0.00 0.01 0.01 0.01 3.42 -1.01/0.51 3.36M/4.95M 28.75-29.86
25.87-33.03
star_border CHSCM bar_chart 24.750
-1.08% 		0.03 538.30K 486.59M 119 0.05
Inverted Hammer
Bullish
-0.40
0.0
0.48
-0.40
0.0
-0.56 		0.00 0.00 0.01 0.01 4.59 0.0/-0.04 354.61K/541.73K 24.9-25.14
24.67-25.37
star_border PEY bar_chart 21.03
-0.23% 		0.07 5.05M 286 0.15
Gravestone
Bullish
-1.38
-0.09
3.67
-0.60
-2.81
-0.09 		0.00 0.00 0.00 0.01 5.64 -0.09/-0.56 399.23K/5.08M 21.43-21.61
20.74-22.20
star_border CNXN bar_chart 58.39
-2.97% 		0.10 2.66M 1.47B 408 0.21
Bullish Harami
Bullish
-0.84
-0.84
-0.48
0.0
0.57
0.0 		0.00 0.00 0.00 0.01 4.47 0.57/-0.28 2.59M/2.66M 60.07-60.69
57.26-63.10
star_border TRTNpB bar_chart 25.1900
0.56% 		0.04 170.00K 125.95M 166 0.06
Doji
Neutral
-0.16
0.39
0.39
-0.04
-0.04
0.0 		0.00 0.00 0.01 0.01 4.29 -0.04/0.39 35.84K/171.69K 25.39-25.49
24.99-25.99
star_border FBRTpE bar_chart 20.75
0.48% 		0.05 271.18K 213 0.11
Deliberation Block Formation
Bearish
-2.17
-2.17
-0.79
0.0
0.0
-1.48 		0.00 0.00 0.00 0.01 4.17 -0.28/0.02 423.52K/273.06K 21.0-21.325
20.69-21.77
star_border ALTGpA bar_chart 25.0101
-0.21% 		0.04 64.95K 30.01M 198 0.11
Bullish Harami
Bullish
1.75
1.43
1.43
0.0
0.0
1.43 		0.00 0.00 0.00 0.01 3.25 0.22/0.83 5.12K/65.37K 25.38-25.5899
24.99-26.19
star_border ARTNA bar_chart 31.65
-0.88% 		0.06 644.79K 297.37M 348 0.14
Hammer
Bullish
-1.87
-1.87
-1.87
0.0
-0.84
-2.41 		0.00 0.00 0.00 0.01 4.57 -2.41/-2.80 1.79M/654.26K 31.595-32.87
30.61-33.25
star_border MIST bar_chart 1.78
5.33% 		0.30 4.51M 151.60M 1695 0.73
Doji
Neutral
-19.12
-19.12
-19.12
0.0
0.0
0.0 		0.00 0.00 0.00 0.01 4.26 -4.62/-1.79 1.45M/4.20M 1.65-1.7
1.32-1.98
star_border XYLD bar_chart 40.20
-0.30% 		0.02 30.99M 227 0.14
Bullish Engulfing
Bullish
0.0
0.0
3.42
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 6.23 0.62/0.41 13.28M/31.08M 40.51-40.79
39.67-41.87
star_border RJF bar_chart 144.51
0.48% 		0.04 116.83M 28.48B 434 0.18
Bullish Harami
Bullish
-8.86
-8.86
-8.86
0.0
-5.05
0.0 		0.00 0.00 0.00 0.00 6.36 0.43/-0.69 37.91M/117.44M 142.69-146.26
136.98-151.90
star_border FAX bar_chart 15.28
-1.04% 		0.01 2.42M 204 0.10
Three Gaps Down
Bullish
0.0
0.0
1.09
0.0
-1.07
0.0 		0.00 0.00 0.00 0.00 5.08 -2.06/-1.50 2.65M/2.44M 15.6-15.99
15.34-16.10
star_border ALAR bar_chart 7.35
7.14% 		0.08 832.90K 53.29M 1371 0.62
Bullish Three Inside Up
Bullish
-27.29
-53.86
-51.51
0.0
-5.32
1.23 		0.00 0.00 0.00 0.00 3.36 -5.32/-2.95 135.19K/845.78K 6.4-6.9321
5.51-7.65
star_border PCGpB bar_chart 20.450
0.0 		0.00 45.93K 23.93M 320 0.07
Deliberation Block Formation
Bullish
-0.59
0.10
0.69
0.0
-0.59
-0.59 		0.00 0.00 0.00 0.00 2.87 -0.59/-2.44 20.36K/46.00K 20.36-20.87
19.58-21.14
star_border FMY bar_chart 11.65
0.15% 		0.00 75.74K 135 0.04
Bullish Belt Hold
Bullish
0.0
0.0
0.0
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 3.48 -0.41/0.41 9.06K/75.89K 12.05-12.1
11.91-12.29
star_border HTLFP bar_chart 25.120
-0.95% 		0.00 97.23K 115.23M 10 0.03
Bearish Harami
Bearish
0.0
0.0
0.0
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 3.70 -1.22/-0.79 138.78K/97.74K 25.1-25.37
24.60-25.50
star_border BILS bar_chart 99.32
0.02% 		0.00 41.94M 18 0.00
Gravestone
Bearish
0.01
0.01
0.01
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 7.30 0.01/0.01 58.05M/42.18M 99.17-99.19
98.98-99.40
star_border OXBC bar_chart 31
-2.35% 		0.00 955.54 75.83M 27 0.19
Bearish Belt Hold
Bearish
6.90
3.33
3.33
1.64
0.0
0.81 		0.00 0.00 0.00 0.00 3.04 0.0/0.0 100.00/955.96 31.0-31.0
29.43-32.57
star_border BTAQU bar_chart 10.06
0.22% 		0.00 28.00K 0.00 31 0.29


-0.10
-0.10
-0.10
-0.10
-0.10
0.0 		0.00 0.00 0.00 0.00 4.00 -0.10/0.0 754.00/28.08K 10.02-10.055
9.44-10.62
star_border PDAC.U bar_chart 11.78
1.29% 		0.00 66.87K 0.00 43 0.38


-21.59
-14.74
-16.32
-7.78
-9.55
-4.33 		0.00 0.00 0.00 0.00 4.45 -4.33/-3.40 13.48K/109.42K 9.55-10.3
9.15-10.75
star_border VMACU bar_chart 12.39
29.74% 		0.00 17.66K 0.00 32 0.20


-5.42
-5.42
-5.42
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 3.96 6.99/4.74 7.60K/29.16K 9.5-9.95
9.35-10.55
star_border BABB bar_chart 1
7.00% 		0.00 7.35K 5.37M 72 0.31
Doji
Neutral
0.0
1.34
-1.45
0.0
0.0
2.74 		0.00 0.00 0.00 0.00 1.92 2.74/0.0 876.00/7.55K 0.75-0.75
0.65-0.85
star_border HARI bar_chart 13.55
-0.37% 		0.00 1.71K 11.38M 41 0.24


0.0
1.51
0.0
0.0
1.51
1.51 		0.00 0.00 0.00 0.00 2.75 2.13/0.0 200.00/1.71K 13.45-13.45
12.41-14.49
star_border BIOF bar_chart 0.16
-1.58% 		0.00 105.96K 46.74M 67 0.35
Doji
Neutral
1.84
-3.19
-3.19
0.0
-0.06
0.0 		0.00 0.00 0.00 0.00 2.42 -0.06/2.86 18.87K/106.09K 0.1505-0.1549
0.14-0.17
star_border APRJ bar_chart 24.78
-0.06% 		0.00 141.22K 106 0.06
Bearish Belt Hold
Bearish
0.22
-0.16
-0.12
0.0
-0.06
0.0 		0.00 0.00 0.00 0.00 5.40 -0.02/-0.16 97.48K/142.30K 24.75-24.835
24.47-25.09
star_border METpE bar_chart 23.1600
0.43% 		0.00 1.27M 745.75M 126 0.07
Bullish Harami
Bullish
0.04
0.04
0.04
0.0
0.04
0.0 		0.00 0.00 0.00 0.00 4.94 0.0/0.25 6.79M/1.30M 23.91-24.13
23.75-24.47
star_border NTEST bar_chart 25.04
0.0 		0.00 6.61M 125 0.04
Doji
Neutral
0.0
0.0
0.0
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 4.52 0.0/0.0 25.00K/6.63M 25.0-25.0
24.63-25.37
star_border TBF bar_chart 24.14
0.12% 		0.00 2.39M 181 0.10
Doji
Neutral
-1.95
-0.84
-0.84
0.51
0.17
0.0 		0.00 0.00 0.00 0.00 6.12 0.17/0.0 400.32K/2.38M 23.57-23.62
23.07-24.09
star_border CELTF bar_chart 1
0.92% 		0.00 5.05K 1.30B 65 0.32
Doji
Neutral
-9.09
-4.00
4.35
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 1.93 4.35/0.0 4.20K/5.07K 1.2-1.2
1.05-1.35
star_border SPND bar_chart 3
16.45% 		0.00 782.31 18.13M 129 0.38
Bullish Belt Hold
Bullish
-0.33
-1.64
-1.64
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 1.30 0.0/0.0 1.60K/783.50 3.0-3.0
2.27-3.73
star_border BSHI bar_chart 20.00
5.15% 		0.00 843.71 32.76M 81 0.27
Rickshaw
Bearish
0.0
-11.36
0.0
0.0
1.30
0.0 		0.00 0.00 0.00 0.00 2.34 2.04/0.0 1.60K/850.37 19.5-19.5
16.53-22.47
star_border WTMAR bar_chart 0.12
0.0 		0.00 3.04K 385 0.81
Doji
Neutral
0.0
9.09
0.0
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 1.19 -14.29/0.0 24.00/3.84K 0.12-0.12
0.03-0.21
star_border PCQRF bar_chart 0
0.0 		0.00 27.37K 3.47M 216 0.68
Doji
Neutral
0.0
-22.03
0.0
0.0
-11.11
-11.11 		0.00 0.00 0.00 0.00 1.00 -11.11/0.0 246.00K/28.68K 0.04-0.04
0.02-0.06
star_border USCB bar_chart 18.15
-1.41% 		0.00 396.95K 331.36M 513 0.17
Doji
Neutral
-4.71
-1.53
-1.53
0.0
-0.57
0.0 		0.00 0.00 0.00 0.00 3.80 -0.57/-1.74 50.45K/389.45K 18.24-18.63
17.19-19.42
star_border ACDXF bar_chart 0
-24.94% 		0.00 11.80K 10.84M 141 0.41
Doji
Neutral
0.0
0.0
0.0
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 1.24 33.33/33.33 10.00K/11.88K 0.15-0.2
0.15-0.25
star_border ZEXIT bar_chart 10.00
0.0 		0.00 2.24M 157 0.04
Bearish Squeeze Alert
Bearish
0.0
-0.08
0.0
0.0
0.0
0.0 		0.00 0.00 0.00 0.00 5.01 0.0/0.0 20.00K/2.28M 10.0-10.0
9.81-10.19
star_border SEGI bar_chart 0
0.0 		0.00 1.80M 4.06M 244 0.78


0.0
-28.57
0.0
-28.57
0.0
0.0 		0.00 0.00 0.00 0.00 1.25 0.0/0.0 2.31M/1.80M 0.001-0.001
0.00-0.00
star_border APTL bar_chart 69.00
2.99% 		0.00 293.67 84.03M 94 0.39
Rickshaw
Bearish
0.0
-6.55
0.0
0.0
1.55
0.0 		0.00 0.00 0.00 0.00 2.35 0.74/0.0 200.00/298.22 65.5-65.5
53.85-77.15
star_border MLCO bar_chart 5.68
1.25% 		0.00 17.76M 2.22B 689 0.47
Bullish Harami
Bullish
-1.54
-31.47
-31.47
2.86
0.0
0.0 		0.00 0.00 0.00 0.00 5.73 2.50/1.23 656.00K/18.52M 5.65-5.755
5.28-6.22
star_border SLHPF bar_chart 0.05
-50.00% 		0.00 494.27 22.73K 135 0.36
Doji
Neutral
0.0
3.76
0.0
2.56
0.0
0.0 		0.00 0.00 0.00 0.00 1.11 0.0/2.56 300.00/532.41 7.8-8.0
5.97-10.03
star_border OMGGF bar_chart 0
-12.89% 		0.00 23.67K 12.51M 166 0.38
Doji
Neutral
0.0
-5.62
0.0
0.0
-5.62
1.94 		0.00 0.00 0.00 0.00 0.91 1.94/0.0 20.00K/23.97K 0.042-0.042
0.03-0.06
star_border CVAC bar_chart 4.66
-0.21% 		0.00 3.77M 1.05B 965 0.44
Long Legged
Bullish
-0.21
-10.38
-8.98
0.0
3.10
7.87 		0.00 0.00 0.00 0.00 4.78 -0.21/1.97 4.89M/3.64M 4.57-4.665
4.12-5.20
updated: 2026/03/04, 20:57