whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border AVAC bar_chart 9.67
1.68% 		5.37 59.47K 201.67M 3 0.01
Hammer
Bullish
3.79
3.79
0.0
0.0
0.19
0.0 		23.28 29.42 7.68 17.39 5.08 0.19/0.10 563.70K/65.38K 10.39-10.4
10.34-10.46
star_border ESOA bar_chart 10.35
3.87% 		173.53 804.11K 165.71M 94 0.32
Gravestone
Bearish
11.20
11.20
11.20
0.0
0.89
1.09 		26.82 29.41 5.43 16.24 3.19 1.09/0.29 886.17K/758.50K 10.14-10.615
8.42-12.04
star_border HBMD bar_chart 23.33
-1.93% 		78.85 44.28K 372.83M 43 0.13
Doji
Neutral
10.39
10.86
19.02
-4.73
-0.80
-0.80 		26.95 29.40 5.98 16.79 4.32 -0.80/0.47 10.39K/44.31K 23.43-23.8
21.69-25.49
star_border VOOG bar_chart 342.99
2.50% 		31.12 26.92M 17 0.13
Three Gaps Up
Bearish
1.13
1.13
4.22
0.0
0.0
0.0 		24.02 29.40 2.45 12.00 6.08 -0.20/-0.46 6.93M/26.51M 335.25-336.9
324.69-345.98
star_border CLNYpJ bar_chart 25.47
0.12% 		40.17 30.20K 22 0.13
Bearish Three Inside Down
Bearish
1.96
18.33
0.0
0.0
0.0
0.0 		26.99 29.40 3.17 13.60 4.51 0.51/0.51 11.95K/30.27K 25.285-25.51
24.40-26.48
star_border VSAC bar_chart 11.56
-0.39% 		16.06 254.88K 53.33M 9 0.05
Doji
Neutral
3.55
14.91
0.0
0.0
0.09
0.0 		26.70 29.38 3.14 13.50 4.64 -0.34/0.08 87.86K/262.68K 11.55-11.555
11.37-11.75
star_border BACpE bar_chart 24.8600
0.65% 		18.02 352.58K 2.00B 10 0.06
Deliberation Block Formation
Bearish
2.77
4.18
5.03
1.40
2.45
0.0 		24.84 29.38 2.80 12.69 4.36 0.0/0.0 27.13K/354.01K 24.66-24.66
24.21-25.11
star_border USAI bar_chart 35.10
-0.09% 		27.09 162.03K 15 0.07
Doji
Neutral
2.92
6.15
21.16
2.92
1.74
0.32 		23.77 29.37 3.73 13.75 3.81 0.28/0.0 35.29K/161.46K 35.2937-35.2937
34.32-36.27
star_border NBN bar_chart 71.50
2.23% 		60.05 576.78K 583.22M 32 0.16
Shooting Star
Bearish
-0.70
22.99
29.83
0.0
0.0
0.0 		25.39 29.36 3.86 14.23 4.15 -1.29/0.0 6.90K/568.03K 69.045-69.045
64.81-73.28
star_border JLL bar_chart 263.26
2.41% 		61.27 24.38M 12.21B 33 0.22
Bearish Engulfing
Bearish
-0.23
36.67
40.37
0.0
0.0
-1.17 		25.78 29.35 2.82 12.87 5.83 -2.26/-2.64 29.94M/25.39M 250.92-258.84
235.56-267.04
star_border BBTpG bar_chart 25.18
0.02% 		13.26 25.29K 453.31M 7 0.03


-1.29
-0.86
-0.08
0.0
-0.08
0.32 		25.68 29.32 4.42 14.93 4.93 0.32/-0.04 28.81K/25.36K 25.165-25.29
24.94-25.62
star_border DFAC bar_chart 34.13
1.76% 		24.45 46.75M 13 0.08
Hammer
Bullish
1.15
2.10
5.44
0.0
1.15
0.0 		24.76 29.26 2.97 12.90 6.36 -0.18/-0.15 5.75M/46.94M 33.545-33.6599
32.71-34.39
star_border AGLXY bar_chart 7
-3.48% 		97.09 162.04K 4.67B 53 0.38
Three Stars
Bullish
48.00
48.00
48.00
0.0
4.49
2.39 		24.44 29.25 2.56 12.23 4.22 -0.73/0.0 11.30K/162.15K 8.14-8.14
7.33-8.95
star_border CEG bar_chart 208.48
4.07% 		81.55 218.25M 62.64B 44 0.28
Deliberation Block Formation
Bearish
7.09
5.63
5.63
0.0
0.69
-0.30 		25.71 29.23 2.94 13.02 6.50 -0.30/-0.66 47.59M/205.07M 199.64-204.595
183.84-217.42
star_border STBA bar_chart 44.16
2.46% 		58.90 1.79M 1.65B 32 0.19
Rickshaw
Bearish
1.37
34.58
34.58
0.0
1.37
-0.65 		25.28 29.22 3.10 13.18 4.79 -0.65/-0.42 224.04K/1.74M 42.53-43.16
40.28-45.46
star_border SGPYY bar_chart 50
2.46% 		52.24 2.97K 12.58B 28 0.16
Bearish Harami
Bearish
0.93
30.31
30.27
1.33
-0.31
0.0 		25.12 29.22 3.21 13.30 3.57 0.93/0.0 2.00/3.01K 47.94-47.94
45.37-50.51
star_border OTGLY bar_chart 9
0.0 		103.51 4.66K 3.82B 56 0.28
Dragon Fly
Bullish
10.28
41.00
43.88
0.0
-0.50
0.0 		24.78 29.22 3.71 13.90 2.75 -1.30/-1.20 8.22K/4.68K 9.74-9.99
8.82-10.92
star_border CRUS bar_chart 125.12
1.98% 		69.44 20.05M 6.56B 38 0.21
Bullish Harami
Bullish
-9.47
-0.59
0.0
0.0
0.0
0.55 		25.87 29.22 3.33 13.60 5.81 0.55/0.12 3.03M/19.95M 123.046-124.96
115.61-133.36
star_border IPOB bar_chart 29.49
0.17% 		172.96 2.15M 1.24B 94 0.41


57.28
62.03
0.0
0.17
0.17
0.0 		27.56 29.21 4.19 15.00 5.65 0.17/1.69 4.38M/2.16M 28.13-30.6
24.25-34.73
star_border DJCO bar_chart 512.00
3.13% 		67.81 853.33K 684.86M 37 0.15
Shooting Star
Bearish
2.88
12.85
37.65
0.0
0.0
0.0 		24.32 29.20 4.62 14.86 3.85 -0.20/0.31 2.11M/783.07K 485.12-489.88
452.74-520.54
star_border FNGS bar_chart 49.74
3.41% 		44.84 6.23M 115.42M 24 0.17
Bearish Ladder
Bearish
1.49
1.49
1.49
0.0
0.31
0.0 		24.75 29.20 2.57 12.30 4.71 0.31/-0.68 4.41M/6.35M 48.04-48.79
46.07-50.51
star_border AIZ bar_chart 194.02
0.11% 		39.45 23.38M 10.04B 21 0.14
Bearish Belt Hold
Bearish
2.61
10.71
10.71
2.61
0.29
0.29 		25.43 29.16 2.76 12.69 5.94 0.29/0.07 658.98K/23.47M 196.02-196.99
188.33-204.27
star_border CMG bar_chart 57.97
1.83% 		50.08 287.77M 77.96M 27 0.27
Bearish Belt Hold
Bearish
6.37
3.59
2.50
0.0
-1.26
-1.26 		25.45 29.15 1.83 11.08 6.71 -1.26/-1.33 66.23M/280.85M 57.63-58.54
54.78-60.74
star_border ESPO bar_chart 73.20
1.61% 		38.28 713.66K 21 0.11
Bullish Three Inside Up
Bullish
4.36
7.55
10.68
3.54
3.54
0.0 		24.62 29.14 3.35 13.39 4.70 0.46/-0.43 998.96K/707.61K 72.1263-72.91
69.56-75.27
star_border SPD bar_chart 33.29
1.66% 		20.47 916.15K 11 0.07
Deliberation Block Formation
Bearish
1.50
1.50
2.92
0.0
0.0
0.03 		24.61 29.13 2.94 12.82 5.26 0.03/0.06 33.30K/924.57K 32.7881-32.83
32.11-33.50
star_border FMBH bar_chart 40.60
2.19% 		47.91 748.32K 950.23M 26 0.18
Bullish Harami
Bullish
0.97
26.35
26.35
0.0
0.97
-0.23 		25.32 29.08 2.66 12.51 4.28 -0.23/0.08 1.30M/735.70K 39.58-40.63
37.74-41.66
star_border DSI bar_chart 108.11
1.75% 		26.14 9.85M 14 0.09
Three Gaps Up
Bearish
1.62
1.62
3.86
0.0
1.62
-0.27 		24.07 29.07 2.85 12.59 5.87 -0.27/-0.34 1.66M/10.03M 106.61-107.055
103.79-109.55
star_border GTBAF bar_chart 22.43
1.59% 		94.03 8.36K 594.14M 51 0.27
Dragon Fly
Bearish
-0.31
96.58
96.58
0.0
-0.71
1.59 		26.71 29.05 3.44 13.88 3.48 1.59/0.58 4.00K/8.39K 22.0-22.5
20.25-24.61
star_border ANEW bar_chart 43.54
0.79% 		33.93 26.56K 19 0.14
Doji
Neutral
2.69
2.69
24.07
0.77
0.77
0.0 		23.57 29.04 2.43 11.85 3.14 0.77/0.18 5.02K/27.71K 43.541-43.541
42.09-45.15
star_border WRI bar_chart 31.45
-2.02% 		78.63 700.89K 4.05B 43 0.20
Bearish Harami
Bearish
0.0
0.0
0.0
0.0
0.0
0.0 		25.27 29.02 3.97 14.28 5.62 -1.20/-1.41 704.13K/705.38K 31.475-32.46
29.15-34.30
star_border ACGL bar_chart 111.42
-1.42% 		40.34 69.20M 42.51B 22 0.18
Bearish Three Inside Down
Bearish
15.79
15.79
17.57
-0.03
0.0
-0.03 		24.65 29.01 2.19 11.60 6.43 -0.03/-0.23 3.62M/70.45M 113.4-114.268876
109.18-118.68
star_border SSNC bar_chart 76.47
1.47% 		34.66 31.70M 18.49B 19 0.12
Hammer
Bullish
1.09
18.53
18.53
0.0
0.0
0.0 		24.64 28.98 2.90 12.75 6.20 -1.36/-1.37 10.49M/31.90M 74.31-75.68
71.83-77.18
star_border HHLA bar_chart 10.75
-0.23% 		7.63 97.29K 445.05M 2 0.01
Bearish Belt Hold
Bearish
0.56
0.0
0.0
0.0
0.0
0.0 		24.97 28.98 4.72 15.06 5.60 0.0/0.0 1.33K/853.92K 10.75-10.75
10.66-10.84
star_border VFMO bar_chart 161.18
2.20% 		35.67 2.49M 20 0.12
Gravestone
Bearish
2.32
2.32
4.84
2.32
0.66
0.0 		23.86 28.96 2.95 12.67 4.81 0.01/-0.05 543.62K/2.41M 157.5301-158.0937
151.93-163.58
star_border KBWB bar_chart 59.53
2.85% 		39.12 36.08M 21 0.12
Hammer
Bullish
1.23
2.69
8.10
1.23
1.23
0.0 		24.28 28.95 3.24 13.16 6.18 1.23/0.81 15.96M/36.80M 57.59-58.16
55.77-60.48
star_border RCAT bar_chart 2.80
-3.78% 		181.04 852.39K 218.03M 99 0.47
Bearish Squeeze Alert
Bearish
3.05
152.86
174.64
0.0
-2.38
-2.71 		26.02 28.92 3.85 14.25 3.60 -2.71/-3.04 450.68K/648.77K 2.84-2.96
2.33-3.41
star_border CIMpB bar_chart 24.8400
0.24% 		22.56 775.73K 322.14M 12 0.06
Hammer
Bullish
1.39
1.39
0.24
0.53
0.0
0.24 		26.09 28.92 3.58 13.93 4.37 0.20/-0.20 179.40K/787.76K 24.81-24.88
24.25-25.41
star_border ESGA bar_chart 70.18
1.68% 		24.25 612.87K 13 0.09
Deliberation Block Formation
Bearish
1.69
1.69
3.66
0.0
1.69
0.0 		24.82 28.91 2.65 12.39 4.16 -0.08/-0.49 125.18K/595.59K 69.08-69.48
67.38-70.86
star_border OCSAW bar_chart 2.22
0.45% 		336.17 15.79K 185 0.72
Doji
Neutral
-13.87
-13.87
-13.87
0.0
0.0
0.0 		26.60 28.89 4.65 15.28 1.99 0.0/-9.98 2.42K/18.24K 2.05-2.37
1.33-2.77
star_border RUFF bar_chart 25.31
0.28% 		28.24 108.18K 16 0.10
Deliberation Block Formation
Bearish
3.74
1.51
3.99
0.0
0.0
0.0 		23.74 28.88 2.91 12.59 3.89 1.11/0.67 104.63K/105.90K 25.3077-25.3501
24.77-26.27
star_border AHRN bar_chart 10.49
0.0 		6.35 90.30K 314.70M 3 0.01
Doji
Neutral
0.0
0.0
0.0
0.19
0.0
0.0 		24.70 28.87 4.24 14.46 5.58 0.0/0.0 12.40K/90.31K 10.38-10.38
10.31-10.45
star_border EGO bar_chart 17.29
1.41% 		71.57 16.16M 3.49B 39 0.25
Long Legged
Bearish
3.15
3.15
47.29
-2.14
-2.30
0.0 		24.25 28.83 2.86 12.61 5.38 -2.14/-1.42 12.40M/16.50M 17.26-17.68
16.09-18.67
star_border BUFQ bar_chart 30.15
1.01% 		16.82 4.37M 9 0.07
Dragon Fly
Bearish
0.69
0.69
2.03
-0.05
-0.05
0.0 		23.13 28.83 2.44 11.76 4.63 -0.05/-0.42 240.53K/4.36M 29.824-29.95
29.30-30.35
star_border CFVIW bar_chart 3.87
9.01% 		365.06 304.53K 201 0.77


132.53
132.53
31.29
0.0
0.0
8.73 		27.46 28.82 4.73 15.53 3.72 8.73/7.22 247.15K/304.61K 3.34-3.9799
2.39-5.33
star_border VRS bar_chart 27.00
0.19% 		85.19 206.59K 645.47M 47 0.18
Doji
Neutral
1.20
-0.30
-0.30
0.0
0.0
0.19 		27.78 28.82 4.71 15.56 5.01 0.19/0.04 1.14M/207.11K 26.99-27.01
24.61-29.39
star_border ZAYO bar_chart 34.99
0.09% 		27.24 2.90M 8.31B 15 0.04
Bullish Belt Hold
Bullish
1.79
0.0
0.0
0.0
0.0
0.11 		28.07 28.82 6.15 17.07 6.81 0.09/0.09 12.21M/2.91M 34.94-34.99
34.00-35.98
star_border SCSC bar_chart 48.84
2.31% 		59.08 3.03M 1.15B 33 0.17
Three Gaps Down
Bullish
1.09
1.09
4.06
1.09
0.0
2.89 		24.74 28.81 3.40 13.43 4.64 1.09/0.96 819.70K/2.97M 47.925-48.795
45.46-51.42
star_border MPWR bar_chart 911.12
5.91% 		89.41 106.06M 41.96B 49 0.23
Bearish Ladder
Bearish
-0.09
-3.28
2.62
-0.09
-2.11
0.0 		24.68 28.80 3.90 14.04 6.36 -0.09/-0.87 27.43M/109.86M 865.86-874.14
785.82-947.22
star_border STPZ bar_chart 52.84
0.23% 		4.85 3.15M 3 0.01
Shooting Star
Bearish
2.30
2.47
0.0
-0.10
0.59
0.0 		24.77 28.79 4.93 15.21 6.31 -0.10/-0.01 121.37K/3.16M 52.72-52.73
52.46-52.99
star_border CALM bar_chart 73.71
3.44% 		51.76 17.42M 3.15B 29 0.12
Shooting Star
Bearish
2.41
17.96
26.05
2.41
2.41
2.41 		24.82 28.76 4.24 14.47 5.89 1.20/1.20 807.53K/18.12M 70.95-71.9515
67.92-75.68
updated: 1/01/01, 02:30