whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border BURL bar_chart 286.01
4.82% 		63.01 106.51M 17.37B 34 0.23
Deliberation Block Formation
Bearish
2.57
2.57
6.77
0.0
-1.02
0.0 		25.72 29.04 2.69 12.62 6.41 -1.82/-0.73 130.93M/109.54M 264.54-272.295
251.51-286.53
star_border WRI bar_chart 31.45
-2.02% 		78.63 700.89K 4.05B 43 0.20
Bearish Harami
Bearish
0.0
0.0
0.0
0.0
0.0
0.0 		25.27 29.02 3.97 14.28 5.62 -1.20/-1.41 704.13K/705.38K 31.475-32.46
29.15-34.30
star_border HHLA bar_chart 10.75
-0.23% 		7.63 97.29K 445.05M 2 0.01
Bearish Belt Hold
Bearish
0.56
0.0
0.0
0.0
0.0
0.0 		24.97 28.98 4.72 15.06 5.60 0.0/0.0 1.33K/853.92K 10.75-10.75
10.66-10.84
star_border MMSI bar_chart 104.95
-0.08% 		45.15 14.35M 6.12B 25 0.13
Bearish Belt Hold
Bearish
5.44
10.31
35.68
-0.03
0.0
-0.03 		25.15 28.95 3.58 13.76 5.50 -0.03/-0.48 430.87K/14.51M 103.25-104.55
99.18-108.92
star_border AOTG bar_chart 46.27
1.99% 		47.31 73.42K 26 0.17
Hammer
Bullish
5.98
15.13
16.15
0.0
0.0
0.0 		24.34 28.95 2.79 12.53 3.55 -0.07/-0.25 18.02K/74.34K 45.3668-45.855
43.50-47.98
star_border XDQQ bar_chart 33.19
-0.54% 		27.85 356.40K 15 0.12
Bullish Belt Hold
Bullish
0.36
9.94
9.94
-0.10
0.36
0.0 		23.97 28.95 2.25 11.60 4.12 -0.10/-0.51 40.40K/359.06K 33.11-33.31
32.18-34.10
star_border MAV bar_chart 8.68
0.12% 		17.48 450.52K 207.34M 10 0.06
Long Legged
Bullish
0.0
0.0
0.93
0.0
0.12
0.35 		23.78 28.94 2.92 12.62 4.59 0.35/0.58 116.90K/453.47K 8.61-8.67
8.51-8.83
star_border LCLG bar_chart 51.83
0.60% 		54.26 56.42K 30 0.20
Doji
Neutral
9.83
9.83
52.94
0.0
0.60
0.0 		24.08 28.91 2.75 12.42 3.27 0.60/0.06 10.37K/60.47K 51.8-51.83
48.91-54.75
star_border CARG bar_chart 35.68
-0.14% 		67.75 9.70M 3.14B 37 0.17
Bearish Engulfing
Bearish
12.84
28.51
30.39
0.0
0.0
0.0 		25.37 28.91 3.92 14.22 5.43 -0.82/-1.51 13.77M/9.99M 35.13-35.91
32.69-37.63
star_border BKCH bar_chart 68.22
4.20% 		148.61 2.63M 82 0.45
Long Legged
Bearish
9.47
30.08
44.84
0.32
0.0
0.32 		24.95 28.89 3.32 13.38 4.08 0.32/-2.58 3.93M/2.64M 64.9301-68.78
56.13-76.63
star_border RUFF bar_chart 25.31
0.28% 		28.24 108.18K 16 0.10
Deliberation Block Formation
Bearish
3.74
1.51
3.99
0.0
0.0
0.0 		23.74 28.88 2.91 12.59 3.89 1.11/0.67 104.63K/105.90K 25.3077-25.3501
24.77-26.27
star_border AHRN bar_chart 10.49
0.0 		6.35 90.30K 314.70M 3 0.01
Doji
Neutral
0.0
0.0
0.0
0.19
0.0
0.0 		24.70 28.87 4.24 14.46 5.58 0.0/0.0 12.40K/90.31K 10.38-10.38
10.31-10.45
star_border KEYpL bar_chart 25
0.64% 		28.55 1.07M 16 0.07
Doji
Neutral
-0.40
9.26
10.18
0.0
-0.40
-0.28 		24.26 28.87 3.81 13.88 4.83 0.36/0.32 224.55K/1.07M 24.82-24.97
24.16-25.64
star_border MUSA bar_chart 542.40
2.07% 		43.96 28.54M 10.76B 24 0.12
Bearish Harami
Bearish
8.13
8.13
8.13
1.47
0.0
0.0 		24.81 28.87 3.67 13.80 6.13 1.33/0.66 1.27M/28.92M 528.52-534.05
507.72-556.32
star_border CFVIW bar_chart 3.87
9.01% 		365.06 304.53K 201 0.77


132.53
132.53
31.29
0.0
0.0
8.73 		27.46 28.82 4.73 15.53 3.72 8.73/7.22 247.15K/304.61K 3.34-3.9799
2.39-5.33
star_border VRS bar_chart 27.00
0.19% 		85.19 206.59K 645.47M 47 0.18
Doji
Neutral
1.20
-0.30
-0.30
0.0
0.0
0.19 		27.78 28.82 4.71 15.56 5.01 0.19/0.04 1.14M/207.11K 26.99-27.01
24.61-29.39
star_border ZAYO bar_chart 34.99
0.09% 		27.24 2.90M 8.31B 15 0.04
Bullish Belt Hold
Bullish
1.79
0.0
0.0
0.0
0.0
0.11 		28.07 28.82 6.15 17.07 6.81 0.09/0.09 12.21M/2.91M 34.94-34.99
34.00-35.98
star_border EXI bar_chart 149.57
1.00% 		24.03 1.84M 13 0.07
Hammer
Bullish
-1.01
-0.14
6.94
-0.20
-0.51
-0.20 		23.51 28.82 3.24 13.00 4.98 -0.20/-0.09 750.69K/1.84M 145.81-146.87
143.07-150.40
star_border USCB bar_chart 20.45
1.34% 		69.41 213.39K 400.19M 38 0.19
Hammer
Bullish
31.12
31.12
70.74
0.0
0.0
-1.76 		25.49 28.80 3.70 13.96 3.80 -1.76/-1.81 106.37K/203.78K 19.02-19.91
18.14-20.96
star_border ONEY bar_chart 116.36
0.93% 		22.96 1.48M 13 0.06
Gravestone
Bearish
2.64
2.64
7.67
0.46
0.0
0.0 		23.98 28.79 4.00 14.02 5.18 0.46/0.14 71.73K/1.49M 113.99-114.215
111.48-116.95
star_border SSNC bar_chart 76.14
1.29% 		33.99 37.10M 18.62B 19 0.09
Doji
Neutral
0.0
1.49
3.67
0.0
0.0
1.49 		24.42 28.74 3.85 13.93 6.20 1.49/0.79 13.50M/36.69M 73.745-74.73
71.88-77.17
star_border FCUS bar_chart 35.00
1.68% 		53.15 177.05K 29 0.18
Doji
Neutral
10.80
22.48
22.48
2.56
0.24
0.0 		25.19 28.74 3.03 12.99 3.64 0.24/0.31 17.04K/185.86K 33.835-34.03
32.06-35.82
star_border NEWR bar_chart 86.98
0.01% 		71.52 673.07K 6.00B 40 0.24
Doji
Neutral
1.56
23.11
23.11
0.06
0.06
0.06 		26.20 28.70 3.04 13.17 5.89 0.01/0.0 3.29M/686.11K 86.97-87.01
80.48-93.48
star_border INNO bar_chart 17.07
-0.35% 		35.35 147.31K 20 0.14
Doji
Neutral
3.92
10.18
10.18
1.40
0.13
0.0 		23.72 28.70 2.48 11.90 3.57 0.13/0.56 39.74K/144.61K 16.65-16.82
16.20-17.45
star_border VLYPP bar_chart 24.890
0.16% 		38.15 361.74K 114.31M 21 0.14
Bearish Harami
Bearish
0.04
10.73
10.73
0.16
0.0
0.16 		25.22 28.69 2.69 12.48 3.99 0.16/0.25 12.44K/373.87K 24.8185-24.88
23.89-25.87
star_border UE bar_chart 22.91
-0.09% 		36.48 9.75M 2.87B 20 0.15
Deliberation Block Formation
Bearish
8.15
33.66
33.66
-0.09
-0.09
0.0 		24.42 28.68 2.47 12.00 5.51 -0.09/-0.13 1.83M/9.81M 22.894-23.085
22.09-23.85
star_border GRCY bar_chart 11.18
-0.45% 		8.13 15.79K 16.38M 5 0.02
Doji
Neutral
2.16
0.0
0.0
0.0
0.0
0.0 		23.47 28.67 5.00 14.99 4.32 -0.46/0.0 6.93K/15.98K 10.9-10.9
10.81-10.99
star_border EVT bar_chart 25.30
0.64% 		22.31 2.53M 12 0.06
Doji
Neutral
0.40
0.40
7.43
-0.36
-0.36
-0.36 		23.26 28.67 3.78 13.61 5.07 -0.36/-0.40 1.74M/2.56M 24.9-25.1
24.42-25.58
star_border HCAC bar_chart 19.49
1.04% 		90.65 745.59K 578.99M 50 0.21
Long Legged
Bearish
84.76
78.90
78.90
0.0
0.0
0.0 		27.73 28.66 4.25 15.01 5.31 -0.62/-0.21 1.80M/745.61K 19.0-20.28
17.34-20.98
star_border UDR bar_chart 45.09
0.58% 		35.25 58.90M 14.79B 20 0.12
Shooting Star
Bearish
0.65
0.65
3.62
0.0
0.0
0.0 		23.83 28.66 2.85 12.48 6.34 0.99/0.77 3.24M/60.18M 44.23-44.78
43.13-46.43
star_border STOK bar_chart 11.49
1.95% 		191.19 4.71M 596.94M 106 0.36
Long Legged
Bullish
-6.57
-6.57
-6.57
-6.57
-3.19
0.0 		26.72 28.65 5.34 15.99 4.37 -0.62/-0.18 241.85K/4.21M 11.13-11.42
8.99-13.49
star_border AVGE bar_chart 75.72
0.61% 		22.82 1.66M 13 0.08
Dragon Fly
Bullish
0.07
1.23
6.69
0.0
0.07
-0.01 		24.09 28.64 2.69 12.29 4.97 -0.01/0.05 2.28M/1.68M 74.0945-74.64
72.86-76.42
star_border MYOV bar_chart 26.98
0.0 		137.59 802.56K 2.52B 76 0.47
Doji
Neutral
0.30
56.10
0.0
0.0
0.0
0.0 		26.51 28.64 2.93 13.05 5.31 0.07/0.07 928.02K/804.58K 26.97-26.99
23.10-30.88
star_border CBSH bar_chart 73.39
2.16% 		42.97 12.96M 9.21B 24 0.12
Bearish Belt Hold
Bearish
18.52
17.79
18.52
0.0
-0.88
0.0 		25.50 28.64 3.47 13.63 5.67 -0.88/-0.81 13.69M/12.80M 70.49-71.855
67.78-74.16
star_border AFSM bar_chart 32.67
1.49% 		40.56 187.55K 22 0.14
After Top Gap Down
Bearish
-0.10
4.38
8.79
0.0
0.56
0.0 		24.80 28.64 3.00 12.87 3.22 -0.10/0.69 27.36K/176.21K 31.4503-31.67
30.32-33.01
star_border GFL bar_chart 45.68
-0.20% 		52.65 33.62M 17.46B 29 0.17
Long Legged
Bearish
8.32
8.32
28.70
-1.24
0.0
0.0 		24.71 28.62 3.06 12.93 5.98 -1.24/-1.37 773.35K/33.85M 44.71-45.33
42.24-47.18
star_border CUK bar_chart 22.73
-0.57% 		77.66 25.42M 3.31B 43 0.28
Doji
Neutral
38.61
51.69
51.69
0.0
0.0
-0.13 		24.97 28.62 2.76 12.54 5.45 -0.13/-0.57 15.92M/25.46M 22.49-23.01
20.82-24.52
star_border RWGE bar_chart 10.36
-0.02% 		7.81 69.74K 310.73M 4 0.01


0.10
5.40
5.72
0.0
0.0
0.0 		23.54 28.60 6.43 16.30 5.21 -0.10/0.0 29.50K/70.69K 10.35-10.35
10.27-10.43
star_border ACCYY bar_chart 6.96
-1.97% 		62.50 5.29K 9.22B 35 0.11
Doji
Neutral
7.06
17.99
0.0
0.0
0.0
0.0 		25.42 28.60 5.94 16.29 2.98 -3.19/0.0 136.00/5.34K 7.28-7.28
6.80-7.76
star_border BSD bar_chart 14.74
0.96% 		19.28 14.20K 11 0.08
Bearish Harami
Bearish
1.10
1.10
2.36
0.0
0.20
0.0 		24.37 28.60 2.43 11.91 4.26 0.20/0.20 10.49K/14.25K 14.73-14.85
14.46-15.06
star_border NWS bar_chart 32.05
-0.16% 		38.35 11.22M 6.09B 21 0.12
Bearish Squeeze Alert
Bearish
13.83
11.90
14.04
-0.28
-0.28
0.0 		24.46 28.59 3.09 12.93 5.54 -0.28/-0.32 1.38M/11.30M 31.33-31.745
30.33-32.87
star_border NTRS bar_chart 109.67
0.69% 		42.23 49.22M 21.59B 23 0.11
Long Legged
Bearish
19.72
25.65
27.71
0.40
0.40
0.40 		24.38 28.59 4.00 14.07 6.15 0.40/-0.49 6.55M/49.42M 108.07-108.84
103.51-113.11
star_border PPI bar_chart 15.57
-0.95% 		23.32 274.47K 13 0.11
Doji
Neutral
5.07
4.79
4.79
0.96
0.13
0.13 		23.33 28.58 2.07 11.13 4.23 0.13/0.64 84.26K/274.75K 15.6401-15.76
15.35-16.13
star_border CAIpA bar_chart 25.87
-1.73% 		43.44 4.18K 24 0.15
Hanged Man
Bearish
-1.66
-1.66
-1.66
-1.66
-1.66
0.0 		25.62 28.58 2.96 12.94 3.63 -1.66/0.14 2.85K/4.20K 25.3675-25.48
24.28-26.60
star_border SSUMY bar_chart 20.01
1.32% 		49.89 4.88K 24.47B 28 0.14
Doji
Neutral
-2.87
0.58
0.0
0.0
-0.10
0.0 		25.19 28.58 3.64 13.79 3.48 -0.10/-1.34 2.45K/4.91K 20.64-20.92
19.56-21.72
star_border PWON bar_chart 5.40
0.0 		980.00 793.64 244.36M 545 0.69


0.0
0.0
0.0
0.0
0.0
0.0 		27.14 28.56 14.16 22.22 0.74 0.0/0.0 101.00/793.82 5.4-5.4
-0.16-10.96
star_border CFIV bar_chart 10.58
-0.09% 		8.60 54.46K 221.29M 5 0.02
Bearish Belt Hold
Bearish
2.29
6.24
0.0
0.0
0.14
0.0 		24.89 28.56 5.50 15.75 5.18 0.37/-0.74 90.73K/54.82K 10.71-10.81
10.63-10.83
star_border WIRE bar_chart 289.84
0.01% 		55.95 29.01M 4.58B 31 0.15
Doji
Neutral
0.52
28.56
0.0
0.08
0.27
0.00 		24.79 28.54 3.65 13.72 5.64 0.00/-0.04 180.11M/27.22M 289.65-289.99
272.80-306.88
star_border MURF bar_chart 16.85
0.06% 		8.55 40.14K 49.57M 5 0.01
Bullish Three Outside Up
Bullish
4.30
0.0
0.0
0.0
0.09
0.09 		23.18 28.53 5.76 15.62 4.93 0.09/0.37 1.20K/40.37K 10.75-10.79
10.69-10.89
star_border IBM bar_chart 222.35
0.01% 		40.15 390.26M 205.64B 22 0.17
Three Soldiers
Bullish
1.31
1.31
4.48
1.31
1.31
0.0 		24.61 28.50 2.38 11.86 7.23 1.31/0.74 69.47M/390.88M 215.2701-217.4577
208.22-226.60
updated: 2024/11/21, 23:00