whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border BKNG bar_chart 4015.19
-0.33% 		33.13 190.33M 134.68B 26 0.20
Three Gaps Up
Bearish
7.43
7.43
10.27
0.0
6.48
1.39 		16.61 20.01 1.67 8.22 6.87 1.39/0.12 62.46M/193.10M 4054.5-4104.99
3881.60-4287.34
star_border VASO bar_chart 0.29
-1.48% 		108.96 53.63K 54.34M 86 0.27
Doji
Neutral
14.29
14.29
14.29
0.0
0.90
0.90 		17.15 20.00 3.99 11.10 2.14 0.90/0.90 98.80K/54.01K 0.2775-0.28
0.23-0.33
star_border ALCC bar_chart 18.23
20.01% 		48.10 5.20M 557.85M 38 0.22
Doji
Neutral
2.76
42.70
47.25
2.76
2.76
0.0 		19.45 19.99 2.15 9.42 5.79 2.76/-0.39 12.47M/4.95M 14.01-15.548
14.14-16.34
star_border SYK bar_chart 365.13
1.04% 		26.22 189.13M 139.11B 21 0.12
Hanged Man
Bearish
9.75
9.18
9.18
0.0
0.95
0.0 		16.72 19.99 2.15 8.96 6.83 0.95/-0.23 63.62M/194.04M 362.62-366.5374
350.45-379.17
star_border CSA bar_chart 73.71
1.60% 		24.69 127.59K 20 0.14
Long Legged
Bearish
2.75
5.10
13.28
2.75
2.75
1.15 		16.63 19.99 1.73 8.31 3.44 1.15/0.0 7.34K/126.90K 73.38-73.38
70.66-76.10
star_border SCAQ bar_chart 10.43
0.58% 		4.88 62.83K 65.24M 4 0.02
Gravestone
Bearish
-0.10
2.96
0.0
-0.10
-0.10
0.0 		15.49 19.98 2.98 9.74 5.37 -0.10/-0.49 41.85K/62.83K 10.04-10.15
10.03-10.17
star_border KRTX bar_chart 329.83
0.02% 		74.20 70.74M 12.60B 59 0.33
Bearish Belt Hold
Bearish
4.32
83.28
77.98
0.03
2.34
0.03 		19.09 19.96 2.25 9.49 5.71 0.03/0.02 326.94M/60.92M 329.75-329.99
293.05-366.61
star_border LDUR bar_chart 95.93
0.09% 		2.48 4.71M 2 0.01
Long Legged
Bearish
0.49
1.35
1.35
0.0
0.0
0.07 		15.88 19.96 1.76 8.22 6.61 0.07/-0.04 821.33K/4.72M 95.8601-96.0299
95.55-96.26
star_border ICF bar_chart 66.31
-0.33% 		23.20 7.52M 18 0.12
Deliberation Block Formation
Bearish
16.35
17.93
17.93
-0.54
0.0
0.0 		16.44 19.96 2.00 8.68 5.59 -0.54/-1.69 4.37M/7.66M 65.95-67.31
63.86-68.48
star_border USIG bar_chart 52.65
0.06% 		8.05 49.28M 6 0.04
Doji
Neutral
4.06
4.66
4.66
0.0
0.12
0.12 		16.22 19.94 1.82 8.38 6.75 0.12/0.05 12.87M/49.43M 52.595-52.735
52.05-53.32
star_border TZACU bar_chart 13.90
-18.28% 		97.01 1.11M 195.88M 77 0.18


67.87
89.66
90.38
0.0
50.91
42.45 		19.88 19.93 5.31 12.81 5.18 42.45/0.0 62.90K/1.15M 19.8-19.8
16.91-22.69
star_border NTRB bar_chart 5.51
8.46% 		132.23 97.63K 62.19M 105 0.59
Dark Clouds Cover
Bearish
11.57
0.0
11.57
0.0
40.90
0.0 		17.50 19.92 2.25 9.22 2.91 23.43/6.45 392.41K/78.75K 5.29-6.48
5.02-7.52
star_border ATCOpG bar_chart 25.33
0.0 		14.99 12.16K 12 0.04
Doji
Neutral
0.08
0.08
0.08
0.04
0.0
0.0 		16.99 19.90 3.56 10.63 4.40 0.0/0.0 5.42K/12.25K 25.33-25.335
24.76-25.90
star_border EFSC bar_chart 53.38
2.99% 		40.52 2.38M 1.99B 32 0.18
Bullish Harami
Bullish
3.15
35.55
34.18
0.0
1.82
2.37 		17.11 19.90 2.28 9.19 5.06 2.37/1.34 497.33K/2.34M 51.89-53.52
49.82-56.30
star_border HEZU bar_chart 36.30
1.59% 		15.15 2.05M 12 0.11
Rickshaw
Bearish
2.01
1.43
1.43
0.0
2.01
1.32 		15.74 19.90 1.32 7.45 5.06 1.32/-0.21 179.35K/2.06M 36.181937-36.37
35.38-37.03
star_border ETpE bar_chart 25.00
0.0 		8.23 2.39M 7 0.02
Doji
Neutral
0.24
0.24
0.24
0.0
0.0
0.08 		16.56 19.89 3.81 10.79 5.00 0.0/-0.04 269.38K/2.39M 24.98-25.01
24.69-25.31
star_border INTA bar_chart 49.30
2.71% 		53.08 12.06M 3.68B 42 0.32
Dragon Fly
Bearish
27.69
27.69
27.69
1.99
3.04
9.18 		16.62 19.89 1.65 8.18 4.99 1.99/-0.49 5.57M/11.92M 48.1-49.3799
45.04-52.87
star_border STRT bar_chart 38.55
0.97% 		66.96 222.14K 158.49M 53 0.25
Rickshaw
Bearish
6.78
26.11
26.11
0.0
0.0
0.0 		17.84 19.89 2.69 9.85 3.47 0.05/0.05 52.26K/210.83K 38.18-38.815
34.34-42.06
star_border WEGZY bar_chart 7
-3.29% 		63.14 6.57K 10.89B 50 0.18
Dragon Fly
Bearish
5.58
5.58
5.58
0.0
0.0
-1.89 		16.47 19.89 3.49 10.46 2.98 -1.89/0.60 827.00/6.60K 8.27-8.7
7.53-9.11
star_border CAI bar_chart 56.00
0.02% 		74.29 189.11K 963.97M 59 0.22
Doji
Neutral
0.16
-0.10
-0.10
0.05
0.05
0.02 		18.92 19.88 3.33 10.77 5.20 0.02/-0.02 82.21K/189.51K 55.98-56.01
49.72-62.28
star_border DGX bar_chart 155.12
-0.23% 		24.81 59.75M 17.27B 20 0.13
Shooting Star
Bearish
1.63
10.73
19.90
0.35
0.41
0.35 		16.99 19.87 1.93 8.66 6.54 0.35/0.12 5.91M/60.26M 155.35-156.88
150.18-161.86
star_border GSL bar_chart 24.57
2.03% 		34.82 7.37M 864.58M 28 0.24
Bullish Three Outside Up
Bullish
0.0
-7.01
-2.31
0.0
1.45
1.95 		16.52 19.86 1.47 7.84 5.28 1.95/-0.41 813.69K/7.29M 24.2658-24.7771
23.26-25.84
star_border IRS bar_chart 12.03
3.89% 		66.38 1.13M 891.98M 53 0.27
Long Legged
Bearish
17.50
21.12
26.18
0.0
0.0
1.77 		16.65 19.84 2.48 9.36 3.94 1.77/-0.46 778.85K/1.10M 11.625-12.0268
10.60-12.97
star_border RFG bar_chart 49.15
1.65% 		24.04 1.13M 19 0.12
Deliberation Block Formation
Bearish
3.51
2.69
2.69
3.51
0.0
1.78 		16.12 19.84 2.00 8.62 4.28 1.78/-0.17 90.79K/1.08M 48.99-49.29
47.42-51.00
star_border ALIZY bar_chart 25
0.08% 		29.43 24.23K 98.93B 24 0.17
Long Legged
Bullish
0.0
-0.09
1.83
0.0
0.0
0.0 		16.91 19.84 1.78 8.42 4.32 -1.44/0.47 17.48K/24.27K 23.13-23.35
22.27-24.35
star_border BITQ bar_chart 12.43
1.89% 		81.78 1.39M 65 0.40
Gravestone
Bearish
3.68
0.0
0.0
0.0
5.23
0.0 		16.77 19.84 2.04 8.78 4.03 3.85/-1.02 94.01K/1.39M 12.51-12.8
11.10-14.24
star_border DWX bar_chart 38.93
0.19% 		13.36 1.25M 11 0.07
Long Legged
Bearish
8.48
10.36
10.36
-0.18
-0.59
0.0 		16.20 19.84 2.02 8.66 5.12 -0.18/-0.51 83.42K/1.25M 38.74-38.98
38.00-39.56
star_border VRNA bar_chart 29.42
0.65% 		74.81 10.49M 2.39B 60 0.44
Bearish Belt Hold
Bearish
37.05
100.81
91.04
1.37
0.0
0.0 		17.47 19.83 1.70 8.38 5.04 1.37/-1.43 4.31M/9.94M 29.3088-30.12
26.28-32.98
star_border KNSA bar_chart 26.27
3.96% 		56.70 3.79M 929.50M 45 0.22
Long Legged
Bearish
0.0
9.00
39.01
0.0
0.0
0.0 		16.98 19.83 2.55 9.50 4.78 4.99/2.47 1.63M/3.72M 25.66-26.55
24.25-28.81
star_border MPV bar_chart 16.87
0.66% 		23.34 298.10K 19 0.11
Doji
Neutral
5.97
5.24
5.97
0.0
3.75
0.66 		16.37 19.83 2.19 8.92 3.86 0.66/0.72 97.69K/300.50K 16.609-16.87
16.27-17.47
star_border JAPAY bar_chart 14
0.84% 		24.89 391.10K 52.32B 20 0.15
Rickshaw
Bullish
0.0
4.20
4.20
0.0
-0.69
0.0 		16.86 19.83 1.67 8.24 3.67 0.84/-0.03 14.28K/398.88K 14.4-14.405
13.86-14.94
star_border TWNI bar_chart 10.14
0.30% 		3.82 96.83K 349.83M 3 0.02
Doji
Neutral
-0.20
-0.20
-0.50
-0.20
-0.50
0.0 		14.52 19.82 2.29 8.70 5.51 -0.10/0.0 5.62K/96.84K 10.05-10.07
9.99-10.11
star_border CWI bar_chart 29.90
2.08% 		16.22 7.42M 13 0.08
Three Gaps Up
Bearish
1.71
2.66
4.48
0.0
0.0
1.54 		15.69 19.80 2.05 8.61 5.91 1.54/-0.23 847.71K/7.60M 29.655-29.81
29.01-30.47
star_border UBAB bar_chart 39
0.21% 		42.07 1.95K 138.03M 34 0.21
Dragon Fly
Bullish
7.01
8.45
12.91
0.0
0.0
0.0 		16.41 19.80 1.96 8.61 3.29 2.31/0.51 11.56K/1.95K 40.99-41.3
38.57-43.83
star_border CDYCF bar_chart 0.11
32.72% 		468.78 11.25K 6.94M 376 0.56


0.0
0.0
0.0
0.0
0.0
0.0 		18.75 19.79 8.43 14.62 0.33 32.72/0.0 5.00K/11.41K 0.1075-0.1075
0.03-0.18
star_border INGN bar_chart 10.73
0.47% 		107.68 1.67M 254.98M 86 0.38
Deliberation Block Formation
Bullish
-7.45
-0.28
41.49
0.0
-0.28
-1.46 		17.77 19.79 2.84 9.99 4.55 1.22/-1.55 377.19K/1.74M 10.68-11.01
9.05-12.57
star_border XTLB bar_chart 2.35
0.86% 		201.12 463.21K 13.19M 161 0.38
Bullish Harami
Bullish
-7.92
-4.31
7.49
4.72
7.49
0.0 		18.86 19.78 5.26 12.52 2.01 4.72/0.0 976.00/300.23K 2.44-2.44
1.70-3.18
star_border MTAFF bar_chart 5.00
-4.58% 		68.33 32.21K 168.78M 55 0.34


0.0
0.0
18.82
3.06
0.0
3.06 		16.26 19.78 2.01 8.65 2.71 3.06/1.00 28.34K/32.27K 1.0-1.03
0.91-1.11
star_border ADRNY bar_chart 33
-0.42% 		26.66 14.21K 31.34B 21 0.14
Gravestone
Bullish
0.0
0.91
6.81
0.91
0.0
0.0 		16.58 19.78 1.87 8.50 4.30 0.91/0.79 3.42K/14.22K 34.2-34.5
33.10-35.88
star_border BBRE bar_chart 101.79
0.25% 		23.03 1.17M 18 0.12
Shooting Star
Bearish
7.15
17.24
18.15
0.0
0.0
0.0 		16.40 19.76 1.98 8.62 7.05 -0.38/-1.64 76.36K/1.21M 101.14-102.83
97.60-104.68
star_border ISCG bar_chart 49.12
1.95% 		24.55 1.87M 20 0.10
Long Legged
Bearish
4.75
4.75
6.68
4.75
2.84
0.0 		15.81 19.76 2.44 9.13 4.80 1.85/-1.28 2.84M/1.92M 48.74-49.71
47.24-50.90
star_border VXUS bar_chart 63.81
1.97% 		16.08 147.69M 13 0.08
Deliberation Block Formation
Bearish
2.22
3.13
5.00
0.0
0.0
1.93 		15.78 19.75 2.09 8.66 7.02 1.93/0.17 60.93M/148.49M 63.32-63.81
62.23-65.34
star_border NOM bar_chart 10.76
-0.37% 		12.70 70.39K 25.24M 10 0.11
Bearish Belt Hold
Bearish
6.80
6.80
8.19
0.0
0.0
0.09 		16.38 19.74 1.13 7.15 3.15 0.28/0.28 20.92K/70.05K 10.8-10.84
10.62-11.04
star_border BWC bar_chart 10.15
0.0 		4.32 77.10K 232.85M 3 0.01
Doji
Neutral
0.0
2.32
4.32
0.0
-0.20
0.0 		15.46 19.74 3.50 10.22 5.34 0.0/0.10 400.00/77.12K 10.14-10.15
10.08-10.22
star_border DHS bar_chart 93.45
0.66% 		16.24 3.42M 13 0.08
Shooting Star
Bearish
1.37
6.72
10.70
0.0
1.37
0.54 		16.13 19.73 1.98 8.57 5.60 0.54/-0.43 377.19K/3.50M 93.2509-93.74
91.04-95.64
star_border IBHI bar_chart 23.92
0.50% 		8.21 383.84K 7 0.04
Long Legged
Bearish
1.27
2.53
2.97
1.06
0.80
0.55 		15.84 19.72 2.07 8.65 3.92 0.46/-0.08 164.05K/380.79K 23.9-23.96
23.61-24.21
star_border DFIN bar_chart 69.37
1.64% 		33.93 5.00M 2.01B 27 0.13
Deliberation Block Formation
Bearish
6.20
10.56
11.36
0.0
0.0
2.14 		16.08 19.72 2.63 9.42 5.02 2.14/-0.11 3.28M/5.05M 68.19-70.22
66.11-73.31
star_border AMNA bar_chart 47.7000
2.29% 		63.46 4.05K 51 0.18


-1.51
3.28
0.0
0.0
-1.51
0.0 		17.37 19.71 3.55 10.67 2.96 -1.51/-0.02 228.00/4.05K 37.644-37.65
34.01-41.28
star_border SZNE bar_chart 39.36
0.38% 		16.55 152.99K 13 0.10
Gravestone
Bearish
4.35
4.35
5.21
0.0
0.0
0.38 		16.15 19.71 1.59 7.96 6.29 0.38/-0.31 65.69K/156.81K 39.35-39.4823
38.37-40.35
star_border FNB bar_chart 14.58
2.39% 		32.85 18.75M 5.25B 26 0.13
Hammer
Bullish
1.97
2.25
3.57
1.97
0.0
0.0 		16.16 19.71 2.47 9.23 5.88 1.97/-0.07 6.18M/18.74M 14.33-14.7
13.79-15.25
updated: 2024/09/19, 23:00