whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border JCYGY bar_chart 48
-1.18% 		37.65 542.80 9.44B 41 0.23
Doji
Neutral
0.0
3.79
15.26
1.61
0.0
0.0 		11.88 14.47 1.66 6.58 2.76 1.61/2.78 253.00/543.04 49.23-50.6
46.65-54.55
star_border SIRE bar_chart 25.33
0.12% 		31.06 23.22K 501.76M 34 0.21
Bearish Harami
Bearish
17.04
12.19
17.04
0.04
0.42
0.04 		11.88 14.47 1.50 6.37 4.34 0.04/0.04 63.09K/23.32K 25.2-25.23
23.59-26.83
star_border ALLM bar_chart 0.28
2.28% 		164.48 138.74K 81.69M 180 0.73
Doji
Neutral
-7.43
-7.43
-30.40
0.0
-0.82
0.0 		13.22 14.46 2.26 7.56 2.57 2.28/-1.17 210.35K/139.40K 0.265-0.29
0.18-0.37
star_border UCBIO bar_chart 24.00
-1.36% 		14.75 131.84K 97.32M 16 0.07
Dragon Fly
Bearish
0.0
0.0
0.55
0.0
0.0
0.0 		11.50 14.46 2.02 6.95 3.83 -1.85/-1.12 254.85K/133.24K 24.0-24.35
23.15-24.61
star_border NAMS bar_chart 16
-0.87% 		63.47 2.81M 1.45B 70 0.39
Doji
Neutral
-2.73
-18.22
-16.87
0.0
-0.25
-0.25 		12.67 14.46 1.64 6.69 3.87 -0.25/-0.44 122.49K/2.65M 16.0-16.15
13.91-18.13
star_border DFSE bar_chart 34.00
-0.63% 		13.45 869.51K 15 0.09
Bearish Harami
Bearish
0.0
0.0
1.28
0.0
0.0
1.56 		11.64 14.46 1.53 6.37 4.72 1.56/0.38 969.51K/877.94K 33.87-34.07
33.05-34.95
star_border IBML bar_chart 25.54
-0.04% 		0.93 90.12K 1 0.00


0.0
-0.04
-0.03
-0.04
0.0
0.0 		10.76 14.46 2.15 6.94 6.35 0.0/-0.14 26.79K/90.23K 25.48-25.52
25.44-25.53
star_border ITCI bar_chart 77.65
0.88% 		38.74 30.89M 8.20B 43 0.19
Long Legged
Bearish
1.06
1.06
2.69
0.0
0.0
0.0 		12.66 14.46 2.08 7.25 5.74 1.07/0.51 4.87M/30.74M 74.615-76.13
69.43-81.57
star_border OLLI bar_chart 99.02
1.24% 		32.64 46.31M 6.07B 36 0.17
Shooting Star
Bearish
6.83
5.72
6.83
0.0
0.0
1.03 		12.20 14.46 1.90 6.95 5.93 1.03/1.22 9.75M/45.90M 97.03-98.89
92.12-105.52
star_border ASML bar_chart 795.15
-3.99% 		37.40 367.99M 317.78B 41 0.32
Bullish Three Inside Up
Bullish
0.0
-11.88
-11.88
0.0
-0.73
0.0 		12.14 14.45 1.18 5.91 6.84 -3.42/-1.20 152.44M/370.97M 795.705-810.19
737.71-861.95
star_border UBOT bar_chart 22.11
-0.81% 		40.24 523.50K 44 0.33
Shooting Star
Bearish
-0.72
-0.72
-0.72
0.0
3.08
4.09 		11.84 14.45 1.21 5.92 5.90 -0.72/-1.64 118.42K/515.60K 22.02-22.5
20.28-23.98
star_border HUMA bar_chart 5.20
-4.59% 		87.01 7.56M 620.63M 96 0.48
Bullish Engulfing
Bullish
-17.57
-17.57
-10.46
2.96
2.96
0.0 		12.47 14.44 1.81 6.88 4.08 2.96/-1.65 2.58M/5.80M 5.38-5.65
4.50-6.49
star_border ROIV bar_chart 9.01
2.93% 		61.17 2.94M 6.95B 67 0.37
Bullish Three Inside Up
Bullish
-13.59
-13.59
-10.33
0.0
0.22
2.19 		12.10 14.43 1.66 6.62 5.42 2.19/1.68 3.18M/2.95M 8.8-9.18
7.93-10.25
star_border IMTB bar_chart 44.59
0.02% 		6.46 1.00M 7 0.05
Bearish Harami
Bearish
4.10
4.96
4.96
0.0
0.06
0.0 		11.37 14.43 1.31 5.99 5.10 0.06/0.33 582.24K/1.01M 44.4369-44.6
43.99-45.18
star_border IGOI bar_chart 5.50
83.33% 		144.44 7.43K 27.01M 159 0.57
Doji
Neutral
0.0
0.0
0.0
0.0
0.0
0.0 		13.09 14.42 2.54 7.83 2.30 83.33/2.80 827.43K/7.44K 5.35-5.5
3.85-7.15
star_border NMCO bar_chart 11.80
0.08% 		12.91 2.21M 647.74M 14 0.18
Hanged Man
Bearish
4.93
12.80
15.22
0.0
0.17
0.0 		11.87 14.40 0.73 5.00 5.08 0.17/-0.08 250.32K/2.23M 11.79-11.86
11.49-12.13
star_border PSYTF bar_chart 10.35
1.57% 		50.30 1.53K 823.20M 55 0.38
Doji
Neutral
16.65
6.17
4.21
0.0
1.40
0.0 		11.99 14.40 1.31 6.09 2.43 2.63/1.60 10.00K/1.54K 10.0-10.21
9.10-11.22
star_border ASHTY bar_chart 287
0.83% 		32.39 953.07 31.34B 36 0.29
Three Soldiers
Bullish
10.79
24.39
19.89
1.39
0.0
0.0 		11.99 14.39 1.14 5.81 3.80 1.39/2.97 250.00/953.94 290.5-299.13
278.94-319.32
star_border GLOPpC bar_chart 25.4599
0.35% 		7.98 78.40K 101.84M 9 0.04
Hanged Man
Bearish
0.10
0.10
0.30
0.10
0.0
0.0 		11.67 14.39 2.22 7.20 3.86 0.10/0.04 48.37K/78.82K 25.41-25.43
25.01-25.85
star_border TRICF bar_chart 2.10
16.67% 		220.61 1.30K 52.66M 243 0.52


0.0
0.0
0.0
0.0
0.0
0.0 		13.70 14.38 4.26 9.43 0.79 16.67/0.0 154.00/1.31K 2.1-2.1
1.13-3.07
star_border HUTWF bar_chart 6.00
0.0 		294.74 804.62 0.00 325 0.80


0.0
20.00
0.0
0.0
-33.33
0.0 		12.82 14.38 3.69 8.79 1.02 0.0/0.0 100.00/805.64 6.0-6.0
2.31-9.69
star_border PSTG bar_chart 50.72
1.95% 		44.43 106.87M 16.62B 49 0.33
Three Soldiers
Bullish
-16.27
-16.27
-0.50
0.62
0.97
1.58 		12.28 14.37 1.34 6.19 6.34 0.62/0.74 18.45M/108.74M 49.34-50.1343
45.42-54.70
star_border CBPX bar_chart 36.99
0.0 		29.74 258.79K 1.28B 33 0.26
Doji
Neutral
36.20
49.72
47.04
0.0
0.90
0.38 		12.17 14.36 1.14 5.83 5.37 0.43/0.22 264.45K/259.96K 36.82-37.08
34.65-39.25
star_border BMLpG bar_chart 22.9400
-0.48% 		9.15 155.83K 580.86M 10 0.04
Long Legged
Bullish
1.96
1.60
1.96
0.0
-0.65
0.0 		11.64 14.36 2.24 7.21 3.97 -0.65/0.17 13.28K/156.72K 22.86-22.9
22.46-23.34
star_border VISL bar_chart 6.680
-2.62% 		69.75 65.89K 17.04M 77 0.39
Bullish Three Outside Up
Bullish
1.95
1.95
65.01
0.0
1.95
15.08 		12.31 14.35 1.77 6.78 3.09 -1.02/-0.62 9.28K/55.62K 6.7-6.8324
5.80-7.78
star_border TEL bar_chart 148.09
-0.86% 		19.44 121.39M 45.01B 22 0.11
Long Legged
Bearish
0.0
0.0
0.0
0.0
0.87
0.87 		12.07 14.34 1.76 6.73 6.61 -1.47/-0.70 54.06M/121.79M 146.72-148.58
141.20-153.18
star_border GDVpK bar_chart 21.0472
1.00% 		10.88 204.76K 122.60M 12 0.10
Deliberation Block Formation
Bearish
13.43
13.43
12.12
0.0
0.0
0.0 		11.82 14.34 1.10 5.71 4.35 -0.90/-0.05 72.94K/206.64K 20.9-20.96
20.42-21.38
star_border STTK bar_chart 3.74
1.08% 		143.79 2.78M 178.50M 159 0.73
Bearish Three Inside Down
Bearish
2.47
-56.07
-56.07
0.81
0.0
2.19 		13.66 14.34 1.96 7.27 3.22 0.81/-0.80 30.88K/2.60M 3.645-3.76
2.61-4.85
star_border NET bar_chart 82.45
-0.46% 		45.69 172.41M 25.15B 51 0.38
Bullish Three Inside Up
Bullish
-0.54
-0.54
-0.54
0.0
0.0
0.0 		12.54 14.32 1.22 6.03 6.42 -0.54/-0.68 16.10M/171.87M 81.81-83.34
74.50-90.27
star_border BWX bar_chart 23.29
-0.21% 		7.93 8.57M 9 0.09
Three Stars
Bearish
7.40
6.49
6.34
-0.58
0.0
0.0 		11.52 14.32 0.88 5.26 5.91 -0.58/-0.20 503.34K/8.54M 23.204-23.26
22.82-23.59
star_border PKBK bar_chart 21.10
-2.68% 		30.38 161.23K 252.00M 34 0.25
Hanged Man
Bearish
15.40
31.99
23.31
0.0
0.0
-1.31 		11.90 14.32 1.20 5.89 3.90 -1.31/0.35 494.12K/163.67K 21.2808-21.73
20.03-22.76
star_border BXP bar_chart 81.03
-1.56% 		34.12 47.57M 12.72B 38 0.22
Three Gaps Up
Bearish
18.62
33.31
32.05
0.0
7.05
-0.80 		12.03 14.31 1.58 6.48 6.21 -0.80/-0.24 21.35M/48.11M 80.935-82.09
75.82-87.49
star_border SGDM bar_chart 31.50
1.38% 		27.95 684.75K 31 0.20
Long Legged
Bearish
5.92
6.24
13.75
1.18
1.18
0.0 		11.82 14.31 1.37 6.14 4.47 1.18/-0.17 151.37K/689.62K 31.3-31.55
29.60-33.28
star_border EIG bar_chart 47.22
-0.90% 		17.86 1.86M 1.17B 20 0.12
Long Legged
Bearish
1.25
12.17
12.17
0.0
0.0
-0.46 		11.32 14.30 1.48 6.22 4.84 -0.46/-1.16 226.28K/1.87M 47.78-48.41
46.06-49.64
star_border VOSO bar_chart 14.56
44.44% 		49.26 428.10K 227.47M 55 0.03
Doji
Neutral
44.44
44.44
46.63
44.44
44.44
44.44 		14.27 14.27 14.50 14.35 4.99 44.44/22.25 42.01M/428.11K 11.8-19.9
13.05-16.07
star_border GDDCF bar_chart 0.40
-2.44% 		135.29 10.30K 37.89M 151 0.37


0.0
25.00
0.0
-2.44
-2.44
0.0 		12.68 14.26 3.62 8.69 1.31 -2.44/2.56 8.50K/11.08K 0.39-0.4
0.29-0.51
star_border PYN bar_chart 6.23
-0.16% 		10.83 92.23K 12 0.13
Doji
Neutral
3.65
5.58
6.85
0.0
0.0
0.0 		11.79 14.25 0.82 5.17 3.61 0.0/0.97 6.72K/91.56K 6.18-6.24
6.10-6.38
star_border CFR bar_chart 114.26
-1.12% 		25.89 20.90M 7.31B 29 0.19
Bearish Harami
Bearish
4.59
4.59
4.59
0.0
0.0
0.0 		11.93 14.25 1.39 6.18 5.92 -0.94/-0.30 11.86M/20.92M 113.49-115.95
108.23-120.71
star_border PMF bar_chart 9.91
0.10% 		13.33 672.64K 15 0.13
Shooting Star
Bearish
5.63
6.93
7.92
1.07
4.63
0.0 		12.10 14.25 1.05 5.66 4.51 0.51/0.0 255.30K/678.05K 9.8751-9.97
9.67-10.23
star_border Z bar_chart 67.08
-1.12% 		44.87 106.32M 11.60B 50 0.34
Three Gaps Up
Bearish
23.28
34.90
34.90
0.0
18.61
6.15 		12.57 14.23 1.32 6.18 6.19 -1.72/-2.20 62.76M/107.03M 66.2-68.4999
60.36-72.98
star_border PSHIF bar_chart 0
0.0 		101.79 25.70K 290.94M 114 0.56
Doji
Neutral
12.50
12.50
2.27
2.27
2.27
0.0 		12.23 14.23 1.81 6.80 2.01 2.27/0.0 10.00K/26.01K 0.45-0.45
0.35-0.55
star_border DFSB bar_chart 53.20
0.0 		5.48 1.62M 6 0.04
Shooting Star
Bearish
3.42
3.78
3.78
0.0
0.14
0.0 		11.16 14.22 1.36 6.00 5.13 0.14/0.17 2.14M/1.62M 53.17-53.285
52.64-53.88
star_border TECD bar_chart 144.89
0.19% 		38.54 403.53K 5.29B 43 0.31
Doji
Neutral
1.32
1.32
6.34
0.0
1.32
0.0 		13.30 14.22 1.25 6.18 6.09 0.30/-0.01 1.01M/404.49K 144.72-145.4
133.11-156.67
star_border DBA bar_chart 25.43
-0.78% 		15.60 10.07M 17 0.12
Long Legged
Bearish
4.00
4.00
5.64
1.79
2.48
0.0 		11.49 14.22 1.27 5.92 6.21 0.0/-0.08 1.54M/10.03M 25.625-25.78
24.80-26.48
star_border ABM bar_chart 52.09
0.50% 		28.34 9.84M 3.27B 32 0.24
Long Legged
Bearish
0.21
0.21
-0.33
0.0
-0.75
0.0 		12.72 14.21 1.19 5.99 5.43 -0.75/-0.17 7.29M/9.79M 51.37-51.675
48.36-54.52
star_border PMTS bar_chart 27.66
-5.76% 		62.36 313.38K 326.44M 70 0.32
Dark Clouds Cover
Bearish
0.24
0.24
14.08
0.24
0.0
0.24 		12.10 14.21 1.97 6.97 4.16 0.24/0.0 234.92K/318.13K 29.42-29.42
25.55-33.29
star_border FIEB bar_chart 6
24.27% 		65.82 3.33K 67.64M 74 0.10
Doji
Neutral
0.0
0.0
0.0
3.12
0.0
0.0 		12.28 14.19 6.27 10.30 2.46 3.12/0.0 1.00K/3.35K 8.25-8.25
7.10-9.40
star_border BFT bar_chart 15.10
-1.88% 		52.96 7.39M 2.77B 59 0.28
Doji
Neutral
-2.44
3.33
1.71
0.0
-0.91
-0.91 		12.59 14.19 1.90 6.97 6.27 -0.91/-4.28 6.90M/7.40M 15.11-16.07
13.52-16.92
star_border GLSI bar_chart 14.88
-0.07% 		66.48 295.58K 195.59M 74 0.41
Bearish Belt Hold
Bearish
0.0
0.0
0.0
0.0
0.0
0.0 		12.22 14.18 1.62 6.55 3.74 2.68/-0.27 46.28K/277.41K 14.45-14.825
12.50-16.60
star_border CONL bar_chart 23.02
2.04% 		123.79 55.12M 139 0.79
Doji
Neutral
-34.12
-52.62
-52.62
0.40
8.74
0.0 		11.91 14.18 1.56 6.41 4.19 0.40/-0.44 19.75M/46.16M 22.33-23.14
16.72-28.58
updated: 2023/08/07, 23:22