whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border PLPC bar_chart 427.64
0.57% 		101.81 17.56M 2.08B 1027 0.31
Bearish Ladder
Bearish
0.81
0.81
13.01
0.0
-1.23
0.0 		1.37 1.57 3.29 4.83 4.14 -1.23/-0.46 5.64M/17.21M 416.385-428.0999
365.48-467.29
star_border CNXN bar_chart 89.56
3.13% 		40.17 3.77M 2.19B 405 0.17
Bearish Squeeze Alert
Bearish
10.65
11.33
44.43
0.0
0.0
0.0 		1.31 1.57 2.34 4.25 4.47 2.88/1.79 3.87M/3.62M 86.29-88.64
84.11-92.64
star_border BRKR bar_chart 60.98
-0.38% 		88.94 79.23M 9.33B 897 0.40
Bearish Squeeze Alert
Bearish
2.09
2.09
11.09
0.58
-1.77
0.0 		1.38 1.57 2.23 4.26 5.95 0.58/-0.57 39.62M/79.95M 60.905-62.47
55.32-68.55
star_border HFXI bar_chart 37.58
-1.42% 		24.86 5.31M 251 0.14
Doji
Neutral
0.0
10.17
0.0
0.0
-3.26
-3.26 		1.36 1.57 1.80 3.94 5.01 -3.26/1.13 6.48M/5.33M 33.94-34.87
33.72-35.80
star_border LLY bar_chart 1152.37
-1.52% 		55.56 2.07B 1.10T 561 0.23
Doji
Neutral
0.81
0.81
3.17
0.81
1.86
1.90 		1.38 1.57 2.38 4.34 7.34 0.81/2.46 475.91M/2.08B 1139.26-1174.6499
1095.99-1252.77
star_border ZIJMF bar_chart 1
-1.33% 		7.33 5.11K 8.86B 74 0.47
Doji
Neutral
5.23
1.90
5.23
-4.17
-4.17
0.0 		1.23 1.57 0.16 0.67 2.00 -4.17/1.26 3.79K/5.17K 1.59-1.61
1.38-1.84
star_border HEINY bar_chart 49.54
-0.32% 		2.41 7.19K 57.07B 24 0.18
Gravestone
Bullish
-7.68
0.57
0.57
0.0
-0.32
-0.32 		1.26 1.57 0.14 0.65 4.16 -0.32/0.20 3.99K/7.19K 49.15-49.47
47.05-51.59
star_border ADES bar_chart 3.39
3.99% 		12.35 209.12K 112.71M 90 0.65
Bearish Harami
Bearish
0.0
46.51
46.51
2.83
-2.33
0.0 		1.32 1.57 0.14 0.66 3.44 2.83/3.21 215.25K/209.20K 2.6403-2.7599
2.26-3.19
star_border IDEV bar_chart 90.50
-1.51% 		24.99 109.13M 253 0.13
Doji
Neutral
-2.94
0.0
9.03
0.0
-4.58
0.0 		1.32 1.57 1.87 3.95 6.37 -2.94/1.31 165.06M/109.11M 84.47-86.81
83.87-89.07
star_border ATAC.WS bar_chart 1.75
-2.78% 		11.46 100.43K 116 0.57


-2.78
-2.78
-2.78
0.0
0.0
0.0 		1.35 1.57 0.20 0.75 3.28 -2.78/2.94 98.48K/100.66K 1.7-1.8799
1.37-2.13
star_border SDEI bar_chart 25.60
-0.16% 		2.14 3.59K 22 0.16
Bullish Belt Hold
Bullish
-3.84
-2.72
1.62
-1.76
-0.08
0.0 		1.27 1.57 0.13 0.64 3.62 -0.08/-0.39 4.45K/3.61K 25.55-25.96
24.72-26.84
star_border GSIE bar_chart 46.74
-1.48% 		24.21 17.14M 246 0.13
Doji
Neutral
-2.62
0.0
9.53
0.0
-4.44
0.0 		1.30 1.56 1.80 3.88 5.91 -2.62/1.41 17.00M/17.24M 43.525-44.71
43.28-45.88
star_border ADI bar_chart 380.55
-2.52% 		56.29 868.98M 189.16B 572 0.21
Long Legged
Bullish
2.85
2.85
2.85
2.85
0.0
0.0 		1.30 1.56 2.73 4.45 6.94 0.90/1.11 259.02M/847.22M 380.58-388.1134
360.11-412.75
star_border FCFS bar_chart 218.87
-0.91% 		50.61 41.41M 9.58B 515 0.16
Bullish Harami
Bullish
0.0
0.0
-1.46
0.0
0.0
0.0 		1.31 1.56 3.11 4.66 5.49 2.71/1.39 37.61M/40.43M 216.58-221.995
208.38-235.58
star_border WT bar_chart 23.80
0.29% 		62.99 31.49M 3.60B 641 0.27
Bullish Harami
Bullish
0.80
27.15
35.89
3.64
0.80
0.0 		1.32 1.56 2.35 4.25 5.24 0.80/0.80 14.41M/32.16M 23.02-23.94
22.09-25.73
star_border FBIZ bar_chart 69.61
-0.90% 		37.37 1.29M 587.79M 380 0.14
Deliberation Block Formation
Bullish
-0.11
22.56
25.41
0.0
-1.31
-0.11 		1.35 1.56 2.72 4.50 3.98 -0.53/-1.01 437.90K/1.25M 70.57-71.49
67.52-73.92
star_border NPSNY bar_chart 63
1.05% 		57.18 1.64M 51.38B 583 0.27
Bearish Three Inside Down
Bearish
1.82
26.42
30.62
0.0
1.82
0.0 		1.29 1.56 2.12 4.07 4.02 -0.34/0.11 294.58K/1.67M 61.98-62.33
57.76-66.38
star_border FBIOP bar_chart 17.000
-0.58% 		85.73 234.21K 58.60M 875 0.29
Doji
Neutral
-7.88
-7.58
-2.66
-0.12
-6.88
-2.72 		1.47 1.55 2.92 4.73 3.77 -0.12/-4.56 92.43K/231.44K 17.1-18.0
15.39-18.97
star_border TK bar_chart 13.74
-0.15% 		60.19 4.30M 1.19B 615 0.30
Shooting Star
Bearish
7.75
16.81
16.81
-4.18
0.0
0.0 		1.27 1.55 2.03 4.00 4.94 -4.18/-1.36 2.64M/4.36M 13.53-14.08
12.75-14.77
star_border FPIpB bar_chart 24.93
-1.27% 		0.93 10.09K 10 0.07
Gravestone
Bearish
-5.88
-5.77
-0.28
0.0
-0.28
-5.88 		1.28 1.55 0.13 0.64 4.44 -1.27/-1.27 88.47K/10.12K 24.74-25.25
24.48-25.38
star_border ACU bar_chart 62.59
-1.26% 		48.94 624.67K 241.54M 500 0.16
Long Legged
Bearish
2.88
42.53
42.53
1.93
0.0
0.0 		1.37 1.55 3.06 4.69 3.56 1.93/1.52 1.46M/581.02K 62.0-62.99
59.19-66.69
star_border NVGS bar_chart 23.10
-1.95% 		46.14 5.29M 1.45B 472 0.23
Bearish Three Inside Down
Bearish
13.64
10.74
13.64
-2.03
-2.03
-2.03 		1.30 1.55 1.98 3.99 4.64 -2.03/-0.81 2.91M/5.22M 23.28-24.06
22.52-25.21
star_border HZO bar_chart 52.44
0.06% 		103.81 11.27M 1.16B 1061 0.24
Doji
Neutral
49.32
49.70
93.80
0.0
0.50
0.06 		1.46 1.55 4.35 5.39 5.19 0.06/0.02 11.28M/9.83M 52.42-52.54
45.82-59.07
star_border EWU bar_chart 47.20
-0.99% 		24.51 71.12M 251 0.13
Doji
Neutral
0.0
9.97
11.17
0.0
-2.83
0.0 		1.34 1.55 1.94 4.00 6.59 -2.83/0.99 190.14M/71.58M 45.91-46.965
45.36-48.16
star_border CGDV bar_chart 49.40
-0.42% 		24.56 156.82M 251 0.13
Doji
Neutral
0.0
6.44
0.0
0.0
-1.47
0.0 		1.34 1.55 1.91 3.98 6.06 -1.36/0.16 386.40M/156.95M 44.38-45.11
43.63-46.33
star_border HBT bar_chart 35.29
-0.37% 		39.24 1.70M 1.29B 401 0.13
Bearish Three Inside Down
Bearish
0.0
25.97
30.81
0.0
0.14
0.0 		1.29 1.55 3.11 4.62 4.04 1.12/0.39 124.76K/1.60M 35.66-36.09
34.37-37.81
star_border BB bar_chart 8.45
-2.03% 		95.34 101.30M 5.06B 976 0.41
Bullish Harami
Bullish
7.57
0.76
8.25
0.76
12.06
8.25 		1.37 1.55 2.32 4.28 5.69 0.76/-5.96 152.37M/83.86M 8.46-9.22
7.60-9.59
star_border FLSP bar_chart 28.63
-0.17% 		15.73 1.32M 161 0.03
Bearish Harami
Bearish
2.39
2.39
0.0
1.18
2.39
0.04 		1.29 1.55 4.86 5.36 4.10 0.04/0.83 1.16M/1.31M 27.47-27.835
27.26-28.32
star_border UNF bar_chart 262.84
-0.82% 		54.74 31.02M 3.85B 561 0.13
Deliberation Block Formation
Bullish
-7.88
-5.86
-1.75
0.51
0.0
0.51 		1.44 1.55 4.06 5.24 5.29 0.51/-0.19 12.66M/30.17M 265.0075-268.96
247.64-283.06
star_border OOMA bar_chart 22.20
-0.09% 		69.33 3.10M 613.27M 710 0.19
Inverted Hammer
Bullish
0.0
28.32
88.56
0.0
0.0
0.0 		1.36 1.55 3.56 4.92 4.26 -3.09/-3.30 2.18M/2.81M 22.15-23.3
20.37-24.13
star_border TMP bar_chart 97.72
-0.11% 		42.21 3.22M 1.41B 433 0.14
Bullish Three Outside Up
Bullish
0.0
0.32
29.05
0.0
0.0
0.0 		1.33 1.55 3.08 4.65 4.53 -0.62/-1.60 1.47M/3.10M 97.64-99.68
92.83-102.91
star_border ITRN bar_chart 52.55
-0.10% 		46.95 3.84M 1.05B 482 0.24
Bearish Squeeze Alert
Bearish
-0.42
-8.42
-6.05
0.0
2.69
0.0 		1.31 1.55 1.97 3.98 4.28 -0.42/-0.40 932.99K/3.72M 52.24-52.99
49.33-55.33
star_border DJP bar_chart 52.62
-0.04% 		27.53 2.33M 1.60B 283 0.11
Long Legged
Bearish
6.34
16.97
27.68
0.0
5.31
2.23 		1.30 1.54 2.59 4.35 5.48 -0.02/-1.69 4.41M/2.31M 43.35-44.39
42.17-45.11
star_border NTCT bar_chart 39.35
0.54% 		48.56 12.87M 2.85B 501 0.18
Dragon Fly
Bearish
-0.92
0.0
0.55
0.0
3.24
0.97 		1.30 1.54 2.77 4.45 5.30 -0.92/-1.25 2.39M/12.60M 38.47-39.15
36.28-40.88
star_border DFEB bar_chart 51.72
-0.17% 		12.92 1.68M 133 0.07
Long Legged
Bullish
0.0
3.19
0.0
0.0
-0.39
0.0 		1.37 1.54 1.84 3.94 5.42 -0.33/0.31 2.53M/1.74M 47.9-48.32
47.49-49.03
star_border DMYQ bar_chart 10.81
9.63% 		1.82 619.23K 340.86M 19 0.20
Bullish Ladder
Bullish
-6.15
-1.18
0.90
2.23
6.67
2.23 		1.35 1.54 0.09 0.57 5.54 2.23/-0.69 931.57K/619.35K 10.02-10.45
9.72-10.44
star_border UVSP bar_chart 41.68
-0.38% 		35.97 3.97M 1.15B 371 0.09
Long Legged
Bearish
-0.45
-0.45
24.18
-0.45
-0.45
-0.45 		1.33 1.54 3.87 5.01 4.49 -0.45/-1.27 1.30M/3.83M 41.8-42.5
40.10-43.82
star_border NLIT bar_chart 10.31
2.08% 		4.35 38.18K 140.97M 45 0.22
Doji
Neutral
2.08
0.0
0.0
2.08
2.08
8.53 		1.39 1.54 0.20 0.75 3.94 2.08/13.30 45.14K/38.53K 9.1001-12.45
9.43-11.19
star_border TKR bar_chart 118.47
2.55% 		51.21 51.16M 8.01B 529 0.21
Bullish Harami
Bullish
-10.04
-10.04
-6.71
0.0
0.0
1.17 		1.32 1.54 2.44 4.28 5.87 1.17/0.31 21.74M/49.99M 115.6-117.0023
108.86-123.51
star_border AMWL bar_chart 13.58
2.80% 		107.94 596.71K 198.96M 1116 0.42
Bearish Three Outside Down
Bearish
5.51
143.15
143.15
0.0
0.56
0.0 		1.35 1.53 2.58 4.40 4.74 0.56/-0.26 262.63K/584.85K 13.02-13.53
11.70-15.29
star_border OSBC bar_chart 24.70
0.20% 		38.21 5.12M 1.25B 395 0.10
Bearish Harami
Bearish
-0.96
0.0
23.08
-0.36
-0.36
-1.00 		1.30 1.53 3.75 4.91 4.58 -0.36/-0.96 1.89M/5.07M 24.7-25.15
23.58-25.90
star_border DE bar_chart 711.46
1.19% 		49.04 500.35M 189.58B 507 0.20
Three Gaps Up
Bearish
12.58
12.58
12.58
2.09
0.0
2.20 		1.33 1.53 2.44 4.29 7.06 2.09/1.50 356.23M/499.79M 684.01-701.21
656.82-741.31
star_border AZTD bar_chart 30.90
-1.25% 		35.55 56.07K 369 0.08
Doji
Neutral
9.90
10.77
0.0
0.0
0.11
0.0 		1.34 1.53 4.58 5.30 4.25 0.11/0.14 3.10K/58.81K 30.97-30.97
29.65-32.38
star_border JJGTF bar_chart 34
-6.49% 		6.16 1.36K 25.70M 64 0.27
Doji
Neutral
0.03
0.03
0.03
0.0
0.03
0.03 		1.21 1.53 0.23 0.75 2.90 0.03/0.0 50.00/1.36K 35.51-35.51
31.21-39.81
star_border EDAP bar_chart 4.33
3.10% 		131.72 159.85K 162.30M 1371 0.35
Bullish Belt Hold
Bullish
21.74
16.83
16.83
0.0
2.44
-2.55 		1.40 1.53 3.72 5.01 4.21 2.44/5.26 62.50K/160.04K 3.99-4.3101
3.51-4.89
star_border TRMD bar_chart 35.13
1.44% 		58.19 14.81M 3.55B 606 0.25
Deliberation Block Formation
Bearish
10.28
19.41
21.06
-5.52
0.0
0.0 		1.26 1.52 2.30 4.13 5.08 -5.52/-1.32 44.08M/14.20M 34.87-35.83
32.54-37.60
star_border CCO bar_chart 2.38
0.0 		57.95 10.98M 1.21B 604 0.18
Doji
Neutral
0.21
0.21
0.21
0.0
0.21
0.0 		1.37 1.52 3.27 4.77 4.52 0.21/-0.21 2.23M/10.62M 2.38-2.39
2.21-2.56
star_border KBA bar_chart 32.10
-1.92% 		28.26 2.56M 294 0.16
Deliberation Block Formation
Bullish
0.0
0.0
0.0
0.0
0.0
-2.79 		1.32 1.52 1.77 3.84 5.09 -2.79/-0.20 10.48M/2.56M 29.53-30.08
28.94-31.04
star_border DPG bar_chart 13.17
-1.50% 		24.94 1.01M 260 0.13
Long Legged
Bullish
15.26
14.10
14.10
0.0
0.0
-0.14 		1.32 1.52 1.98 3.98 4.59 -0.94/-0.27 1.32M/1.02M 14.434-14.77
14.27-15.19
star_border GCBC bar_chart 35.10
-0.48% 		48.57 429.18K 600.49M 507 0.14
Long Legged
Bearish
1.96
53.93
53.93
0.0
0.62
0.62 		1.28 1.52 3.57 4.80 3.60 0.62/-0.28 26.60K/387.47K 35.26-35.52
33.28-37.56
updated: 2026/09/22, 23:02