whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border CEIX bar_chart 99.54
-2.36% 		3.78 24.66M 2.93B 40 0.25
Bearish Engulfing
Bearish
-19.87
-14.58
-9.40
0.0
-0.97
-0.97 		1.22 1.50 0.15 0.65 5.70 -2.30/-0.39 88.33M/25.06M 96.18-100.9
92.08-107.14
star_border EWI bar_chart 61.24
1.98% 		30.55 17.71M 323 0.17
Doji
Neutral
-3.68
0.0
0.0
-3.68
-3.68
0.0 		1.28 1.50 1.82 3.81 5.79 -3.68/1.85 76.86M/18.36M 52.45-54.065
51.82-55.96
star_border JHG bar_chart 51.95
-0.04% 		31.65 75.71M 8.00B 335 0.10
Doji
Neutral
0.13
19.81
19.81
0.0
0.13
0.06 		1.38 1.50 3.21 4.73 5.67 -0.04/-0.06 491.33M/74.61M 51.95-52.0
49.88-54.02
star_border BYFC bar_chart 12.09
-0.49% 		65.53 36.24K 74.72M 693 0.26
Doji
Neutral
20.30
20.30
61.35
2.45
0.0
0.0 		1.34 1.50 2.51 4.32 3.29 2.10/2.19 55.76K/37.66K 11.85-12.15
11.15-13.15
star_border GLAQU bar_chart 9.23
-11.08% 		2.17 21.36K 0.00 23 0.12


-0.67
-0.67
-0.67
-0.67
-0.67
0.0 		1.25 1.50 0.18 0.70 4.10 -0.67/1.17 5.46K/27.49K 9.3-10.38
9.93-10.83
star_border NEWP bar_chart 6.41
6.83% 		125.56 3.25M 1.19B 1330 0.41
Bullish Harami
Bullish
-2.76
1.87
26.05
1.87
0.0
0.0 		1.24 1.50 3.05 4.48 3.60 1.87/0.0 17.27M/3.36M 5.83-6.145
5.05-6.95
star_border TECK bar_chart 66.76
1.89% 		69.08 140.67M 32.24B 732 0.26
Deliberation Block Formation
Bullish
-0.58
0.46
4.85
0.46
-6.85
0.0 		1.26 1.50 2.64 4.30 6.44 0.46/0.37 56.81M/145.64M 64.41-65.59
59.81-71.23
star_border NTCT bar_chart 38.94
1.91% 		47.13 12.74M 2.83B 500 0.18
Bearish Belt Hold
Bearish
0.0
0.0
-0.42
0.0
2.25
0.0 		1.26 1.50 2.69 4.32 5.30 -2.70/-3.12 46.64M/12.63M 37.91-39.47
35.94-40.48
star_border FIHD bar_chart 219.94
0.82% 		5.50 427.76 28.59M 58 0.36
Doji
Neutral
-4.35
0.0
0.0
0.0
-7.24
-4.35 		1.24 1.50 0.15 0.66 3.16 -4.81/0.0 106.00/429.52 202.8601-202.8601
180.48-225.24
star_border ASBpC bar_chart 24.99
0.0 		0.97 2.03K 4.85B 10 0.05
Doji
Neutral
-3.74
-3.03
-3.03
0.0
-0.04
-0.04 		1.16 1.49 0.18 0.68 3.70 -0.04/0.0 1.29K/2.03K 24.99-24.99
24.50-25.48
star_border DSX bar_chart 2.97
-4.50% 		70.88 1.50M 369.51M 753 0.31
Bearish Belt Hold
Bearish
35.22
35.22
35.22
1.30
1.30
4.01 		1.27 1.49 2.31 4.11 4.75 1.30/0.32 8.76M/1.43M 3.06-3.2
2.83-3.39
star_border FCFS bar_chart 216.12
-1.31% 		48.58 41.21M 9.37B 516 0.16
Bullish Harami
Bullish
1.60
-0.32
-2.79
0.0
1.60
0.01 		1.26 1.49 2.98 4.47 5.49 0.01/-0.23 96.40M/40.45M 217.15-222.335
205.53-232.45
star_border AEHR bar_chart 96.93
3.68% 		187.40 101.40M 3.17B 1991 0.48
Bullish Three Inside Up
Bullish
3.25
0.0
3.25
0.0
3.25
0.0 		1.28 1.49 3.94 4.92 5.50 3.25/1.60 128.24M/87.75M 87.15-93.9
71.32-115.66
star_border GSJY bar_chart 56.05
0.93% 		28.88 322.46K 308 0.15
Bearish Harami
Bearish
-3.73
0.0
0.0
0.0
-5.06
0.0 		1.30 1.49 1.96 3.92 3.47 -3.73/2.29 505.91K/341.75K 48.3531-50.1694
48.14-51.80
star_border PBFS bar_chart 18.04
-0.50% 		35.81 160.84K 448.14M 381 0.10
Long Legged
Bullish
4.41
27.41
30.43
0.0
-0.28
0.39 		1.29 1.49 3.44 4.72 3.35 0.39/0.72 954.98K/164.76K 17.9-18.25
17.31-18.95
star_border CADL bar_chart 11.21
3.32% 		107.46 7.93M 857.77M 1145 0.33
Bearish Squeeze Alert
Bearish
-10.85
0.0
70.33
0.0
-2.43
0.0 		1.29 1.49 3.30 4.65 2.71 -4.32/-3.81 18.98M/7.58M 10.78-11.38
9.37-12.33
star_border GNTY bar_chart 49
-0.87% 		48.90 892.18K 553.60M 521 0.15
Bearish Harami
Bearish
0.0
11.53
27.32
-0.87
-0.87
-2.40 		1.31 1.49 3.30 4.67 4.02 -0.87/-1.46 6.29M/874.41K 47.95-49.47
45.72-51.78
star_border NHICU bar_chart 10.22
0.0 		2.41 8.72K 26 0.10


0.0
0.0
-9.17
0.0
0.0
0.0 		1.32 1.49 0.24 0.78 4.00 0.0/0.10 4.70K/26.54K 10.18-10.3062
9.70-10.70
star_border OKTA bar_chart 191.33
4.91% 		97.41 224.36M 31.98B 1039 0.34
Bullish Three Outside Up
Bullish
5.47
5.47
125.01
0.0
0.0
0.0 		1.36 1.49 2.89 4.52 6.32 -4.03/-3.91 706.85M/220.74M 181.36-190.04
159.80-204.94
star_border LLY bar_chart 1164.89
1.04% 		52.72 2.07B 1.10T 563 0.23
Doji
Neutral
-3.07
-1.85
1.29
1.33
0.0
0.04 		1.30 1.49 2.26 4.11 7.34 0.04/0.25 3.59B/2.09B 1140.27-1157.6
1075.69-1230.17
star_border RBB bar_chart 26.75
0.19% 		37.20 1.57M 452.50M 398 0.14
Bullish Belt Hold
Bullish
0.11
1.14
25.47
0.07
0.23
0.0 		1.28 1.48 2.75 4.37 3.91 0.07/0.07 5.61M/1.49M 26.45-26.845
25.44-27.96
star_border ITRN bar_chart 52.55
1.72% 		45.07 3.83M 1.05B 482 0.24
Bearish Squeeze Alert
Bearish
0.0
-9.59
-7.25
0.0
1.37
-2.03 		1.25 1.48 1.89 3.82 4.28 -2.03/-1.09 6.13M/3.73M 51.3301-52.55
48.69-54.63
star_border HUT bar_chart 103.42
4.74% 		160.73 270.96M 12.75B 1720 0.42
Bullish Harami
Bullish
9.93
0.0
0.0
8.52
0.0
0.0 		1.23 1.48 3.86 4.81 5.29 8.52/5.79 564.87M/292.64M 90.32-99.025
78.51-118.97
star_border CKPT bar_chart 4.26
0.71% 		129.65 4.14M 367.72M 1388 0.46
Three Stars
Bearish
6.78
6.78
6.78
0.71
0.71
1.67 		1.36 1.48 2.85 4.50 3.75 0.71/0.47 35.39M/3.65M 4.23-4.28
3.56-4.96
star_border UNF bar_chart 264.00
0.91% 		52.57 30.82M 3.84B 563 0.13
Deliberation Block Formation
Bullish
-9.18
-7.19
-3.13
0.0
-3.13
0.0 		1.38 1.48 3.90 5.02 5.29 0.14/0.26 70.23M/30.19M 255.0-263.34
244.09-279.15
star_border LQDT bar_chart 42.83
-0.12% 		53.75 3.74M 1.34B 576 0.21
Dragon Fly
Bearish
1.84
5.88
40.27
0.0
0.92
-0.69 		1.27 1.48 2.62 4.27 4.47 -0.69/-0.19 15.58M/3.73M 42.095-42.975
39.94-45.82
star_border BY bar_chart 37.47
-0.13% 		32.77 4.79M 1.69B 351 0.10
Three Soldiers
Bullish
-1.73
-0.27
20.80
-1.73
-1.73
-0.24 		1.27 1.48 3.13 4.54 4.52 -0.24/0.16 16.13M/4.73M 37.13-37.7
35.95-39.09
star_border SGHT bar_chart 8.49
5.86% 		123.40 1.05M 467.70M 1323 0.62
Doji
Neutral
0.0
56.64
56.64
-0.74
-3.61
0.0 		1.35 1.48 1.99 3.98 4.01 -0.74/-0.12 2.87M/1.05M 7.925-8.14
6.76-9.28
star_border TSM bar_chart 445.14
2.41% 		59.44 3.14B 2.31T 637 0.22
Bullish Three Inside Up
Bullish
1.02
1.02
7.78
1.02
1.02
0.0 		1.25 1.48 2.74 4.32 7.32 1.02/1.31 2.10B/3.16B 428.98-434.8165
401.67-467.67
star_border CWB bar_chart 102.92
1.21% 		19.58 45.29M 210 0.09
Doji
Neutral
0.0
0.0
4.90
0.0
-2.09
0.0 		1.21 1.48 2.21 3.98 6.71 -1.75/-0.16 70.05M/45.46M 91.82-93.7699
90.75-95.41
star_border YMAR bar_chart 29.28
0.58% 		14.31 675.20K 154 0.09
Bearish Three Outside Down
Bearish
0.00
4.37
5.21
0.0
-0.76
0.0 		1.30 1.48 1.62 3.67 4.67 0.00/-0.40 299.90K/688.25K 27.461-27.57
26.96-27.96
star_border TYRA bar_chart 25.65
-0.31% 		99.61 16.73M 1.53B 1070 0.44
Bullish Engulfing
Bullish
0.0
-3.74
0.08
5.32
1.18
0.0 		1.29 1.48 2.24 4.08 3.66 5.32/4.68 39.41M/15.59M 24.4-25.88
22.45-29.01
star_border TBLU bar_chart 33.92
-0.71% 		2.91 10.29K 31 0.38


0.32
2.64
1.55
0.0
0.0
0.0 		1.19 1.48 0.08 0.51 4.02 1.04/0.88 728.00/10.30K 31.205-31.48
29.62-33.34
star_border FVCB bar_chart 18.12
0.61% 		34.20 1.08M 326.78M 368 0.11
Long Legged
Bullish
-0.39
0.0
0.0
0.0
-0.72
0.0 		1.27 1.48 3.19 4.56 3.87 -0.72/-0.11 2.59M/1.04M 17.61-18.1467
17.22-18.80
star_border WHLRP bar_chart 8.510
-1.16% 		112.75 57.51K 6.47M 1214 0.28
Inverted Hammer
Bullish
-1.16
-1.16
6.37
-1.16
-1.16
0.0 		1.32 1.47 3.99 4.97 2.09 -1.16/1.31 1.70K/55.42K 8.4-8.99
7.28-9.74
star_border IPAC bar_chart 86.01
0.88% 		26.71 7.62M 288 0.14
Doji
Neutral
0.0
0.0
8.51
0.0
-4.31
0.0 		1.25 1.47 1.97 3.87 5.66 -3.43/1.83 12.03M/7.83M 77.0-79.48
76.38-81.80
star_border SSBP bar_chart 7.93
-3.33% 		5.88 987.67 17.65M 63 0.31


0.0
0.0
0.0
0.0
0.0
0.0 		1.25 1.47 0.19 0.70 2.11 20.00/0.0 200.00/998.20 9.0-9.0
7.92-10.08
star_border RCAC bar_chart 10.70
0.47% 		9.64 33.25K 81.80M 6 0.02
Doji
Neutral
0.09
0.09
0.09
0.0
0.75
0.75 		1.46 1.47 0.20 0.75 4.82 0.75/0.75 3.81K/369.85K 10.71-10.71
8.62-12.96
star_border MOO bar_chart 84.03
-0.72% 		24.96 5.86M 269 0.13
Bearish Belt Hold
Bearish
0.0
12.92
13.93
-2.35
-3.14
0.0 		1.26 1.47 1.87 3.81 5.45 -2.35/-0.62 75.12M/5.88M 82.0201-83.78
80.53-85.87
star_border SSXU bar_chart 36.54
1.73% 		22.78 172.73K 246 0.14
Doji
Neutral
-2.43
0.70
0.0
0.0
-4.02
0.0 		1.24 1.47 1.69 3.66 4.04 0.70/0.62 4.18M/190.71K 35.57-35.79
34.74-36.84
star_border GPRK bar_chart 10.78
-2.36% 		82.18 6.32M 557.40M 890 0.23
Deliberation Block Formation
Bullish
12.88
12.88
15.84
-2.13
-2.13
-0.99 		1.28 1.47 3.55 4.73 4.58 -0.99/-0.45 5.26M/6.42M 11.01-11.4219
9.87-12.21
star_border KAR bar_chart 30.88
0.36% 		51.00 13.37M 3.28B 553 0.21
Bearish Squeeze Alert
Bearish
20.20
18.13
18.13
0.36
7.78
1.08 		1.31 1.46 2.41 4.18 5.24 0.36/0.64 5.83M/13.01M 30.55-30.93
28.85-32.91
star_border CNXN bar_chart 85.90
-0.90% 		37.48 3.71M 2.17B 406 0.17
Bearish Squeeze Alert
Bearish
8.53
9.20
41.66
0.0
2.76
0.25 		1.22 1.46 2.18 3.96 4.47 0.25/1.13 16.46M/3.61M 84.11-86.865
82.49-90.87
star_border PRA bar_chart 25.00
0.0 		9.27 12.21M 1.29B 100 0.04
Doji
Neutral
1.42
1.42
1.92
1.42
1.42
0.0 		1.31 1.46 2.47 4.22 4.88 0.0/0.0 71.89M/12.44M 24.99-25.01
24.70-25.30
star_border PXH bar_chart 29.82
0.37% 		26.26 5.55M 285 0.18
Bearish Three Inside Down
Bearish
-3.71
-0.57
0.0
-0.57
-4.79
-0.57 		1.25 1.46 1.50 3.52 5.66 -0.57/-0.46 374.03K/5.59M 27.05-27.27
26.22-28.07
star_border CLPBY bar_chart 11.53
0.96% 		2.82 6.95K 22.83B 31 0.21
Long Legged
Bullish
-0.99
-9.94
-3.14
0.0
0.0
0.0 		1.20 1.46 0.14 0.62 3.43 1.09/0.0 500.00/6.98K 12.05-12.05
11.35-12.75
star_border ACLLY bar_chart 59
1.69% 		47.71 61.42K 5.58B 518 0.29
Doji
Neutral
21.44
21.44
19.84
1.69
1.62
1.69 		1.26 1.46 1.66 3.65 2.72 1.69/-1.01 13.57K/62.27K 59.01-59.61
55.37-62.65
star_border SPNT bar_chart 25.17
1.70% 		41.11 10.32M 2.92B 447 0.15
Doji
Neutral
3.04
3.04
6.54
0.0
0.0
1.31 		1.23 1.46 2.79 4.30 4.79 1.31/1.64 72.07M/10.50M 24.11-24.75
23.43-26.07
star_border CFSB bar_chart 14.25
0.0 		108.64 79.43K 93.32M 1183 0.07
Doji
Neutral
0.88
87.12
0.0
0.0
0.0
0.0 		1.45 1.46 14.71 7.90 3.06 0.0/0.0 173.19K/70.49K 14.245-14.25
12.24-16.26
star_border LXP bar_chart 60.86
0.08% 		31.48 24.36M 3.59B 343 0.11
Doji
Neutral
17.64
17.64
22.85
0.0
0.46
-0.10 		1.25 1.46 2.89 4.37 5.67 -0.10/0.05 51.03M/24.41M 60.78-60.855
58.33-63.29
updated: 2025/01/15, 23:00