whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border JJA bar_chart 24.60
-0.22% 		2.93 11.67K 14.56M 36 0.37
Doji
Neutral
-1.79
0.0
0.0
0.0
-1.79
-1.13 		1.09 1.28 0.08 0.48 3.79 -1.13/-0.47 1.30K/12.41K 25.27-25.4
23.53-27.01
star_border PTWOU bar_chart 12.00
0.0 		7.58 559.42K 94 0.48
Doji
Neutral
-12.77
-12.77
-9.33
-2.35
-3.40
0.0 		1.12 1.28 0.16 0.61 4.77 -2.35/-10.08 7.57K/623.75K 12.0-12.0
8.87-12.71
star_border CBAH.WS bar_chart 2.45
-5.41% 		6.99 61.82K 0.00 87 0.67


0.0
-1.21
88.46
0.0
0.0
0.0 		1.09 1.28 0.10 0.53 3.11 -5.41/-5.77 200.77K/61.82K 2.45-2.98
2.05-2.85
star_border DFS bar_chart 200.05
-0.21% 		58.04 128.63M 50.34B 720 0.28
Long Legged
Bearish
21.06
16.12
16.12
0.0
-1.17
-1.94 		1.13 1.28 2.06 3.62 6.52 -1.94/-1.88 223.13M/126.59M 199.4-204.9638
182.95-217.27
star_border MODG bar_chart 15
0.55% 		81.46 18.34M 2.70B 1011 0.35
Long Legged
Bearish
29.34
50.87
58.53
0.55
14.06
3.75 		1.10 1.28 2.31 3.73 5.84 0.55/-0.47 43.13M/18.53M 14.45-15.02
12.91-16.45
star_border DFLV bar_chart 41.29
0.46% 		20.90 25.72M 259 0.13
Bullish Harami
Bullish
0.0
12.21
12.21
-1.40
-1.05
0.0 		1.11 1.28 1.60 3.30 5.59 -1.37/0.38 69.83M/25.94M 36.12-36.81
35.55-37.81
star_border ATFV bar_chart 40.96
2.58% 		36.32 857.91K 451 0.19
Bullish Three Inside Up
Bullish
-2.22
-4.62
-4.43
-4.43
-2.22
0.0 		1.06 1.28 1.89 3.44 3.24 -2.04/0.87 1.06M/786.51K 31.56-32.7452
30.84-34.34
star_border STM bar_chart 51.63
2.89% 		75.95 288.95M 47.05B 944 0.40
Doji
Neutral
-2.66
-20.06
-6.19
4.72
0.0
0.0 		1.09 1.28 1.89 3.46 6.41 3.23/0.88 552.95M/271.95M 49.24-50.375
44.54-55.82
star_border EUFN bar_chart 41.73
1.48% 		26.93 41.36M 335 0.16
Doji
Neutral
-6.26
-3.65
0.0
-3.65
-3.65
0.0 		1.07 1.28 1.69 3.32 5.87 -3.65/1.79 152.61M/42.94M 34.38-35.555
33.94-36.76
star_border PMAR bar_chart 49.01
0.43% 		12.39 1.71M 154 0.09
Three Crows
Bearish
0.0
3.00
0.0
-0.05
0.0
-0.51 		1.13 1.27 1.43 3.20 5.42 -0.05/-0.21 246.76K/1.72M 45.4851-45.595
44.65-46.32
star_border KEN bar_chart 66.09
1.09% 		53.29 732.95K 3.44B 664 0.35
Doji
Neutral
0.0
0.35
-17.79
0.0
-1.31
0.0 		1.05 1.27 1.51 3.18 4.11 -1.31/0.32 772.27K/700.85K 64.85-66.24
60.21-70.55
star_border AAPL bar_chart 338.98
0.85% 		31.25 9.45B 4.95T 389 0.14
Doji
Neutral
2.93
8.31
18.45
0.0
2.93
1.12 		1.09 1.27 2.26 3.68 8.43 -0.26/-0.53 20.38B/9.47B 332.53-338.49
320.55-351.71
star_border VTV bar_chart 221.94
0.31% 		18.44 476.21M 230 0.12
Doji
Neutral
0.30
10.50
0.0
0.0
-0.60
0.30 		1.11 1.27 1.55 3.26 7.25 0.30/0.07 323.46M/475.78M 203.36-205.3
199.28-210.48
star_border QQQS bar_chart 43.43
1.10% 		39.02 137.24K 486 0.22
Bullish Three Inside Up
Bullish
0.30
0.0
9.87
0.0
0.0
0.30 		1.05 1.27 1.74 3.33 3.63 0.30/0.0 10.66K/132.64K 35.52-35.52
33.46-37.58
star_border BMAR bar_chart 59.43
0.83% 		16.23 661.14K 202 0.11
Bearish Harami
Bearish
0.50
4.08
0.0
-0.69
0.0
0.0 		1.13 1.27 1.44 3.21 4.58 -0.69/0.26 9.22M/698.18K 53.33-54.05
52.63-55.23
star_border TRLEF bar_chart 0
4.44% 		5.67 209.37K 87.86M 71 0.41
Bullish Harami
Bullish
-7.48
-12.93
-12.93
-7.84
-7.84
-7.70 		1.09 1.27 0.14 0.58 2.96 -1.26/0.0 327.81K/209.47K 0.225-0.2351
0.20-0.27
star_border BEST bar_chart 2.78
-0.71% 		34.30 59.05K 32.64M 428 0.17
Doji
Neutral
3.93
3.93
3.93
0.0
0.0
0.0 		1.18 1.27 2.08 3.67 3.17 -0.71/1.83 159.67K/58.01K 2.73-2.82
0.53-5.03
star_border RMGC bar_chart 10.00
-0.30% 		1.01 871.84K 6.36M 13 0.13
Bearish Squeeze Alert
Bearish
-4.76
-6.10
-4.76
0.0
0.0
0.0 		1.11 1.27 0.08 0.48 5.02 -0.30/0.0 10.00K/899.43K 10.0-10.0
9.76-10.24
star_border HEQT bar_chart 34.61
0.84% 		10.06 3.27M 126 0.08
Three Stars
Bullish
0.0
0.0
0.0
0.0
0.0
-0.71 		1.07 1.27 1.28 3.02 5.01 -0.71/0.62 9.38M/3.36M 31.98-32.3568
31.80-32.76
star_border USLV bar_chart 66.59
-0.81% 		7.86 483.75K 377.27M 98 0.82
Doji
Neutral
3.14
32.06
3.14
-0.81
0.0
0.0 		1.07 1.27 0.10 0.51 5.53 -0.81/1.48 475.40K/485.10K 65.0772-68.095
54.21-78.96
star_border PGEN bar_chart 7.70
-1.03% 		102.08 18.97M 2.75B 1277 0.40
Gravestone
Bullish
11.14
71.74
71.74
0.0
4.64
4.64 		1.11 1.27 2.52 3.84 4.29 -1.14/-2.51 57.59M/18.96M 7.695-8.0385
6.60-8.96
star_border WLDR bar_chart 48.24
0.56% 		28.21 210.46K 353 0.15
Bearish Belt Hold
Bearish
0.0
4.98
7.38
0.0
-2.96
0.0 		1.08 1.27 1.92 3.47 3.77 -2.00/1.37 223.80K/208.06K 37.86-38.41
36.78-40.02
star_border IUS bar_chart 69.08
0.32% 		20.00 2.38M 251 0.13
Three Gaps Down
Bullish
0.0
7.93
0.0
0.0
-1.20
0.0 		1.12 1.27 1.55 3.27 7.00 -1.20/0.35 1.68M/2.45M 59.07-60.03
58.08-61.66
star_border BIB bar_chart 113.47
2.29% 		57.16 575.70K 717 0.33
Bullish Harami
Bullish
0.0
0.0
0.0
0.0
0.0
0.0 		1.07 1.27 1.75 3.35 4.44 -4.57/-0.21 1.34M/558.19K 81.74-84.7199
76.22-90.44
star_border CB bar_chart 337.26
-0.99% 		24.78 371.61M 130.11B 311 0.10
Dragon Fly
Bearish
0.0
-0.28
0.58
0.0
-0.35
0.0 		1.07 1.27 2.58 3.81 6.87 -0.37/0.36 957.22M/374.50M 338.29-341.735
328.04-353.24
star_border IDU bar_chart 103.68
-0.51% 		18.96 10.67M 238 0.09
Doji
Neutral
8.52
8.52
8.52
0.0
0.0
0.0 		1.04 1.27 2.10 3.52 5.40 -0.59/0.78 10.83M/10.68M 116.58-120.03
115.87-122.63
star_border NTOIF bar_chart 38.25
0.66% 		10.39 375.97 29.42B 130 0.50
Doji
Neutral
0.0
0.0
0.0
0.0
-3.21
-4.38 		1.17 1.26 0.21 0.67 2.29 -4.38/0.0 100.00/376.72 45.9-45.9
34.58-57.22
star_border DVN bar_chart 47.59
-2.10% 		44.16 373.52M 52.35B 555 0.23
Bearish Belt Hold
Bearish
-0.23
7.16
7.16
0.0
0.35
0.0 		1.06 1.26 1.95 3.46 6.98 -0.23/0.08 1.29B/369.22M 48.175-49.0
45.40-51.82
star_border PGRE bar_chart 6.60
0.15% 		42.24 13.39M 1.46B 531 0.22
Doji
Neutral
0.30
0.30
0.0
0.0
0.0
0.15 		1.11 1.26 1.93 3.50 5.26 0.15/0.15 26.66M/12.77M 6.59-6.6
6.18-7.02
star_border HQI bar_chart 17.42
0.58% 		76.92 161.41K 242.14M 967 0.24
Hanged Man
Bearish
7.24
37.24
65.43
7.91
3.84
3.77 		1.11 1.26 3.26 4.17 3.64 2.91/3.22 576.20K/166.81K 16.7-17.48
15.33-19.31
star_border XMMO bar_chart 147.72
-0.04% 		26.91 26.18M 339 0.14
Bullish Harami
Bullish
4.46
10.16
10.16
-0.36
0.0
-0.36 		1.07 1.26 1.94 3.46 5.33 -0.36/-0.86 16.48M/26.47M 147.53-149.75
142.17-154.11
star_border GILD bar_chart 150.56
0.30% 		33.44 588.98M 186.69B 421 0.22
Bearish Harami
Bearish
2.52
12.69
12.69
0.0
-0.52
-0.52 		1.06 1.26 1.52 3.19 7.06 -0.52/-0.30 1.70B/597.67M 149.57-153.23
142.59-157.63
star_border FDEC bar_chart 56.22
0.77% 		15.41 1.79M 194 0.10
Long Legged
Bearish
-0.58
0.0
0.0
-0.58
0.0
0.0 		1.12 1.26 1.47 3.21 5.08 -0.58/0.65 1.28M/1.78M 50.6106-51.195
49.89-52.25
star_border YARIY bar_chart 18
0.44% 		2.73 3.56K 2.33B 34 0.28
Doji
Neutral
10.24
4.04
2.26
2.26
0.0
0.0 		1.01 1.26 0.10 0.50 3.33 0.20/0.0 1.24K/3.60K 20.35-20.35
19.03-21.67
star_border WABC bar_chart 59.48
-2.01% 		24.26 5.29M 1.37B 306 0.09
Bearish Engulfing
Bearish
2.69
2.69
19.96
0.63
0.0
0.0 		1.07 1.26 2.56 3.79 5.08 0.63/1.28 46.51M/5.40M 59.575-60.78
58.49-62.91
star_border TSME bar_chart 46.30
0.70% 		29.96 2.53M 378 0.15
Bullish Harami
Bullish
-3.17
-0.42
9.08
-0.42
-3.49
-0.42 		1.04 1.26 1.96 3.44 4.57 -0.42/-1.13 489.47K/2.60M 44.47-45.06
42.55-46.55
star_border GWW bar_chart 1277.79
0.88% 		29.36 193.15M 60.19B 370 0.13
Doji
Neutral
-1.75
-1.75
-0.96
0.32
-1.75
0.0 		1.11 1.26 2.20 3.65 6.39 0.32/0.51 335.29M/190.47M 1252.1-1270.64
1210.78-1322.44
star_border WPF.U bar_chart 10.72
2.10% 		2.10 89.42K 26 0.26


-1.20
-1.20
-1.20
0.0
0.0
2.10 		1.04 1.26 0.08 0.47 4.59 2.10/2.58 2.04K/90.99K 10.37-10.72
10.18-11.26
star_border GB bar_chart 7.490
0.13% 		59.02 1.32M 1.80B 745 0.23
Doji
Neutral
0.94
0.94
2.46
0.0
0.13
0.13 		1.13 1.26 2.56 3.87 3.24 0.13/0.13 301.70K/1.23M 7.48-7.5
6.83-8.15
star_border OILSF bar_chart 2
3.14% 		4.69 7.44K 273.11M 59 0.30
Gravestone
Bullish
14.86
14.86
11.05
0.0
11.05
-0.99 		1.04 1.25 0.16 0.59 2.37 -0.99/0.50 6.20K/7.45K 1.96-2.01
1.78-2.24
star_border NEEpI bar_chart 25.24
0.04% 		1.75 27.31K 22 0.20
Doji
Neutral
0.59
1.53
2.93
-0.04
0.25
0.0 		1.15 1.25 0.09 0.50 4.49 -0.04/-0.05 15.35K/27.34K 25.6-25.671
24.56-26.70
star_border NFBK bar_chart 15.31
3.03% 		34.53 2.22M 639.40M 437 0.17
Bearish Squeeze Alert
Bearish
4.01
31.87
0.0
3.03
3.03
0.0 		1.08 1.25 2.08 3.55 4.51 3.03/2.34 13.44M/2.19M 14.76-15.605
14.51-16.11
star_border ELD bar_chart 28.57
0.07% 		11.23 604.59K 142 0.05
Doji
Neutral
-1.56
-1.56
0.0
-1.56
0.0
0.0 		1.02 1.25 2.13 3.51 4.49 -1.56/0.28 1.70M/597.08K 27.12-29.0808
28.54-29.52
star_border VET bar_chart 11.91
-4.87% 		62.39 13.98M 1.82B 790 0.40
Doji
Neutral
-0.79
14.18
14.18
0.0
-5.37
-0.79 		1.03 1.25 1.58 3.19 5.75 -1.03/-0.95 8.77M/13.61M 12.48-12.74
11.34-13.70
star_border PKE bar_chart 30.30
-0.13% 		57.86 4.70M 659.06M 733 0.21
After Top Gap Down
Bearish
-14.61
-10.50
-8.12
-0.49
-0.49
0.0 		1.08 1.25 2.80 3.92 4.32 -0.49/-1.37 20.54M/4.55M 30.03-30.83
27.69-32.99
star_border DFUV bar_chart 56.46
0.53% 		21.25 16.33M 270 0.14
Doji
Neutral
0.0
11.69
12.27
0.0
-1.27
0.0 		1.09 1.25 1.57 3.24 5.80 -1.33/0.46 23.29M/16.44M 49.05-50.05
48.26-51.46
star_border AVAH bar_chart 13.44
-1.68% 		62.74 12.36M 2.93B 796 0.39
Bearish Belt Hold
Bearish
21.08
95.29
89.07
-2.15
-4.47
0.0 		1.09 1.25 1.59 3.26 3.51 -2.15/-1.65 62.31M/11.56M 13.585-14.08
12.37-14.97
star_border FTXR bar_chart 42.27
0.37% 		31.80 2.98M 404 0.17
Doji
Neutral
-2.68
16.35
0.0
0.0
-3.31
-2.68 		1.08 1.25 1.83 3.40 4.24 -1.91/1.99 12.58M/2.51M 40.12-41.43
39.10-43.04
star_border RIG bar_chart 5.45
-3.37% 		66.37 191.70M 6.09B 843 0.36
Bullish Belt Hold
Bullish
1.81
1.81
1.81
0.0
1.81
0.0 		1.03 1.25 1.86 3.36 6.17 -0.35/-1.14 183.36M/197.47M 5.62-5.75
5.07-6.21
star_border TPH bar_chart 46.95
-0.04% 		50.48 44.35M 4.00B 641 0.17
Doji
Neutral
32.59
39.86
32.55
0.0
1.10
-0.04 		1.17 1.25 2.89 4.07 5.61 -0.04/-0.04 453.04M/41.15M 46.95-46.99
43.36-50.54
updated: 1/01/01, 02:30