SPWH   $2.45  1.66% Market Closed After Close 1.95 -20.41%

Sportsman's Warehouse Holdings, Inc.

EMA (20): 2025-11-26 the price crossed up the moving average line and formed a short-term upside trend.

EMA (50): 2025-10-16 the price crossed down the moving average line and getting closer to the MA, which means that the downside trend weakens.

EMA (100): 2025-10-16 the price crossed down the moving average line and getting closer to the MA, which means that the downside trend weakens.

RSI: RSI indicator is in the upper part of the neutral territory and it heading north. These factors indicate that positive dynamics is recovering. Last signal: entrance to the overbought zone.

MACD: Oscillator MACD is in the negative territory it's higher than the signal line and grows. These factors mean that the falling period is over. Last signal: main and signal line crossing.

Stochastic: The stochastic indicator is in overbought territory and it falls. These factors indicate that perhaps the upside trend is coming to an end. Last signal: main and signal line crossing.

Trend Type up and flat
Power almost flat
Trend Pattern
EMA (20) Signals bullish reversal
EMA (20) Yield 13.15%
EMA (20) date of signal Nov. 26, 2025, 3 a.m.
EMA (50) Signals bearish reversal
EMA (50) Yield -13.31%
EMA (50) date of signal Oct. 16, 2025, 3 a.m.
EMA (100) Signals bearish reversal
EMA (100) Yield -13.31%
EMA (100) date of signal Oct. 16, 2025, 3 a.m.
RSI Signals bullish recovery
RSI (14) Yield 0.0
RSI (14) date of signal Dec. 3, 2025, 3 a.m.
MACD Signals bullish reversal
MACD Yield 22.96%
MACD date of signal Nov. 24, 2025, 3 a.m.
Stochastic Signals bullish weakening
Stochastic Yield 4.78%
Stochastic date of signal Dec. 2, 2025, 3 a.m.
Updated Dec. 4, 2025, 11:19 p.m.