BUSE   $30.32  0.56% Market Closed After Close 30.32 0.0

First Busey Corporation

EMA (20): 2026-09-16 the price crossed down the moving average line and getting closer to the MA, which means that the short-term downside trend weakens.

EMA (50): 2026-05-18 the price crossed up the moving average line and getting closer to the MA, which means that the upside trend weakens.

EMA (100): 2026-03-31 the price crossed up the moving average line and getting closer to the MA, which means that the upside trend weakens.

RSI: RSI indicator is in the upper part of the neutral territory and it grows. These factors indicate that positive dynamics persists. Last signal: entrance to the overbought zone.

MACD: Oscillator MACD is in the negative territory it's lower than the signal line and falls. These factors mean that negative mood prevails. Last signal: down-crossing the middle level.

Stochastic: The stochastic indicator is in the upper part of the neutral territory and it falls. These factors indicate that the downside trend is confirmed. Last signal: main and signal line crossing.

Trend Type flat and up
Power strong
Trend Pattern
EMA (20) Signals bearish reversal
EMA (20) Yield 0.26%
EMA (20) date of signal Sept. 16, 2026, 3 a.m.
EMA (50) Signals bullish reversal
EMA (50) Yield 15.73%
EMA (50) date of signal May 18, 2026, 3 a.m.
EMA (100) Signals bullish reversal
EMA (100) Yield 19.98%
EMA (100) date of signal March 31, 2026, 3 a.m.
RSI Signals bearish weakening
RSI (14) Yield 0.0
RSI (14) date of signal Sept. 18, 2026, 3 a.m.
MACD Signals bearish
MACD Yield 0.56%
MACD date of signal Sept. 17, 2026, 3 a.m.
Stochastic Signals bullish weakening
Stochastic Yield 0.56%
Stochastic date of signal Sept. 17, 2026, 3 a.m.
Updated Sept. 19, 2026, 11 p.m.