BUSEP   $25.155  0.02% Market Closed

First Busey Corporation - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25%

EMA (20): 2026-09-21 the price crossed down the moving average line and demonstrates a strong downside trend.

EMA (50): 2026-09-21 the price crossed down the moving average line and formed a short-term downside trend.

EMA (100): 2026-09-21 the price crossed down the moving average line and formed a short-term downside trend.

MACD: Oscillator MACD is in the negative territory it's lower than the signal line and falls. These factors mean that negative mood prevails. Last signal: entry into the oversold zone.

Stochastic: The stochastic indicator is in the oversold territory and it heading south. These factors indicate that the downside potential still holds even though the market is oversold. Last signal: main and signal line crossing.

Trend Type turning down
Power medium strength
Trend Pattern
EMA (20) Signals bearish reversal
EMA (20) Yield -2.78%
EMA (20) date of signal Sept. 21, 2026, 3 a.m.
EMA (50) Signals bearish reversal
EMA (50) Yield -2.78%
EMA (50) date of signal Sept. 21, 2026, 3 a.m.
EMA (100) Signals bearish reversal
EMA (100) Yield -2.78%
EMA (100) date of signal Sept. 21, 2026, 3 a.m.
RSI Signals bearish recovery
RSI (14) Yield -2.52%
RSI (14) date of signal Sept. 23, 2026, 3 a.m.
MACD Signals bearish
MACD Yield -2.78%
MACD date of signal Sept. 21, 2026, 3 a.m.
Stochastic Signals bearish recovery
Stochastic Yield 0.0
Stochastic date of signal Sept. 30, 2026, 3 a.m.
Updated Sept. 30, 2026, 11 p.m.