BUSEP   $25.76  0.90% Market Closed

First Busey Corporation - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25%

EMA (20): The price is trying to cross up the moving average line If the intersection will be successful, then an upside trend can be formed.

EMA (50): The price is trying to cross up the moving average line If the intersection will be successful, then an upside trend can be formed.

EMA (100): The price is trying to cross up the moving average line If the intersection will be successful, then an upside trend can be formed.

MACD: Oscillator MACD is in the negative territory it crossed the signal line from the bottom and grows. These factors mean that the market confirms the end of the downward trend. Last signal: main and signal line crossing.

Stochastic: The stochastic indicator is in the upper part of the neutral territory and it grows. These factors indicate that positive dynamics persists. Last signal: up-crossing the middle level.

Trend Type turning down
Power almost flat
Trend Pattern
EMA (20) Signals bullish reversal
EMA (20) Yield 0.0
EMA (20) date of signal June 12, 2026, 3 a.m.
EMA (50) Signals bullish reversal
EMA (50) Yield 0.0
EMA (50) date of signal June 12, 2026, 3 a.m.
EMA (100) Signals bullish reversal
EMA (100) Yield 0.0
EMA (100) date of signal June 12, 2026, 3 a.m.
RSI Signals bullish
RSI (14) Yield 0.0
RSI (14) date of signal June 12, 2026, 3 a.m.
MACD Signals bullish reversal
MACD Yield 0.0
MACD date of signal June 12, 2026, 3 a.m.
Stochastic Signals bullish
Stochastic Yield 0.0
Stochastic date of signal June 12, 2026, 3 a.m.
Updated June 13, 2026, 11 p.m.