CMG   $34.24  2.18% Market Closed After Close 36.25 5.87%

Chipotle Mexican Grill, Inc.

EMA (20): 2026-07-20 the price crossed down the moving average line and getting closer to the MA, which means that the downside trend weakens.

EMA (50): The price is trying to cross up the moving average line If the intersection will be successful, then an upside trend can be formed.

EMA (100): 2026-07-20 the price crossed down the moving average line and getting closer to the MA, which means that the short-term downside trend weakens.

RSI: RSI indicator is in the lower part of the neutral territory and it falls. These factors indicate that negative dynamics persists. Last signal: exit from the overbought zone.

MACD: Oscillator MACD is in the negative territory it's lower than the signal line and falls. These factors mean that negative mood prevails. Last signal: down-crossing the middle level.

Stochastic: The stochastic indicator is in the lower part of the neutral territory and left the oversold territory. These factors indicate that perhaps the downside trend is coming to an end price will probably head north Last signal: main and signal line crossing.

Trend Type down and flat
Power None
Trend Pattern
EMA (20) Signals bearish reversal
EMA (20) Yield 0.21%
EMA (20) date of signal July 20, 2026, 3 a.m.
EMA (50) Signals bullish reversal
EMA (50) Yield 0.0
EMA (50) date of signal July 27, 2026, 3 a.m.
EMA (100) Signals bearish reversal
EMA (100) Yield 0.21%
EMA (100) date of signal July 20, 2026, 3 a.m.
RSI Signals bearish weakening
RSI (14) Yield 0.0
RSI (14) date of signal July 27, 2026, 3 a.m.
MACD Signals bearish
MACD Yield 4.44%
MACD date of signal July 24, 2026, 3 a.m.
Stochastic Signals bullish reversal
Stochastic Yield 0.0
Stochastic date of signal July 27, 2026, 3 a.m.
Updated July 28, 2026, 11 p.m.