EML   $21.82  -2.06% Market Closed

Eastern Company (The)

EMA (20): 2026-03-30 the price crossed up the moving average line and demonstrates a strong upside trend.

EMA (50): 2026-03-09 the price crossed up the moving average line and demonstrates a strong upside trend.

EMA (100): 2026-03-11 the price crossed up the moving average line and demonstrates a strong upside trend.

RSI: RSI indicator is in the upper part of the neutral territory and it heading south. These factors indicate that the downside trend is forming. Last signal: exit from the overbought zone.

MACD: Oscillator MACD is in the positive territory it's higher than the signal line and grows. These factors mean that positive mood prevails. Last signal: entrance to the overbought zone.

Stochastic: The stochastic indicator is in overbought territory and it grows. These factors indicate that the upside potential still holds even though the market is overbought. Last signal: main and signal line crossing.

Trend Type flat and down
Power None
Trend Pattern
EMA (20) Signals bullish reversal
EMA (20) Yield 11.07%
EMA (20) date of signal March 30, 2026, 3 a.m.
EMA (50) Signals bullish reversal
EMA (50) Yield 16.96%
EMA (50) date of signal March 9, 2026, 3 a.m.
EMA (100) Signals bullish reversal
EMA (100) Yield 10.52%
EMA (100) date of signal March 11, 2026, 3 a.m.
RSI Signals bullish recovery
RSI (14) Yield 5.14%
RSI (14) date of signal April 8, 2026, 3 a.m.
MACD Signals bullish recovery
MACD Yield 9.22%
MACD date of signal April 1, 2026, 3 a.m.
Stochastic Signals bullish recovery
Stochastic Yield 2.67%
Stochastic date of signal April 9, 2026, 3 a.m.
Updated April 14, 2026, 11 p.m.