EML   $21.99  -1.57% Market Closed

Eastern Company (The)

EMA (20): 2026-03-30 the price crossed up the moving average line and demonstrates a strong upside trend.

EMA (50): 2026-03-09 the price crossed up the moving average line and demonstrates a strong upside trend.

EMA (100): 2026-03-11 the price crossed up the moving average line and demonstrates a strong upside trend.

RSI: RSI indicator is in the upper part of the neutral territory and it heading south. These factors indicate that the downside trend is forming. Last signal: exit from the overbought zone.

MACD: Oscillator MACD is in the positive territory it's higher than the signal line and grows. These factors mean that positive mood prevails. Last signal: entrance to the overbought zone.

Stochastic: The stochastic indicator is in the upper part of the neutral territory and left the overbought territory. These factors indicate that perhaps the upside trend is coming to an end price will probably head south Last signal: exit from the overbought zone.

Trend Type flat and down
Power None
Trend Pattern
EMA (20) Signals bullish reversal
EMA (20) Yield 11.37%
EMA (20) date of signal March 30, 2026, 3 a.m.
EMA (50) Signals bullish reversal
EMA (50) Yield 17.27%
EMA (50) date of signal March 9, 2026, 3 a.m.
EMA (100) Signals bullish reversal
EMA (100) Yield 10.81%
EMA (100) date of signal March 11, 2026, 3 a.m.
RSI Signals bullish recovery
RSI (14) Yield 0.0
RSI (14) date of signal April 15, 2026, 3 a.m.
MACD Signals bullish recovery
MACD Yield 9.51%
MACD date of signal April 1, 2026, 3 a.m.
Stochastic Signals bearish reversal
Stochastic Yield 0.0
Stochastic date of signal April 15, 2026, 3 a.m.
Updated April 16, 2026, 11 p.m.